Shin-Etsu Chemical Co., Ltd. (SHECY)
Sector: Chemicals
Industry: Chemicals
Shin-Etsu Chemical Co., Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 17.34 | 17.53 | 17.03 | 17.52 | 131,611 |
| Nov 6, 2026 | 17.25 | 17.45 | 16.86 | 16.94 | 463,371 |
| Nov 5, 2026 | 18.25 | 18.25 | 16.97 | 17.07 | 540,977 |
| Nov 4, 2026 | 18.14 | 18.68 | 18.14 | 18.61 | 257,621 |
| Nov 3, 2026 | 19.25 | 19.25 | 18.58 | 18.59 | 247,002 |
| Nov 2, 2026 | 18.40 | 19.16 | 18.40 | 18.67 | 355,196 |
| Oct 30, 2026 | 18.40 | 18.88 | 18.40 | 18.67 | 190,331 |
| Oct 29, 2026 | 18.88 | 19.26 | 18.88 | 19.04 | 724,100 |
| Oct 28, 2026 | 19.22 | 19.33 | 18.55 | 19.26 | 1,399,892 |
| Oct 27, 2026 | 19.61 | 19.90 | 18.90 | 19.35 | 525,480 |
| Oct 26, 2026 | 18.42 | 18.52 | 18.36 | 18.37 | 444,685 |
| Oct 23, 2026 | 18.04 | 18.54 | 18.03 | 18.45 | 1,426,146 |
| Oct 22, 2026 | 18.10 | 18.76 | 18.10 | 18.31 | 647,306 |
| Oct 21, 2026 | 18.98 | 18.98 | 18.33 | 18.57 | 584,974 |
| Oct 20, 2026 | 18.52 | 18.75 | 18.42 | 18.68 | 525,073 |
| Oct 19, 2026 | 19.06 | 19.06 | 18.70 | 18.70 | 303,501 |
| Oct 16, 2026 | 18.55 | 18.92 | 18.55 | 18.57 | 914,158 |
| Oct 15, 2026 | 18.58 | 19.15 | 18.50 | 19.11 | 325,777 |
| Oct 14, 2026 | 19.00 | 19.60 | 19.00 | 19.15 | 205,314 |
| Oct 13, 2026 | 19.04 | 19.22 | 19.04 | 19.19 | 222,859 |
Shin-Etsu Chemical Co., Ltd. engages in the manufacture and sale of industrial chemicals.
Its operations are carried out through the following segments: Living Environment Basic Materials Business, Electronic Materials Business, Functional Materials Business, and Processing, Trading and Technical Services Business. The Living Environment Basic Materials Business segment engages in the manufacture and sale of polyvinyl chloride resin, caustic soda, etc. The Electronic Materials Business segment involves in the manufacture and sale of semiconductor silicon, rare earth magnets, photoresists, mask blanks, and synthetic quartz products. The Functional Materials Business segment engages in the manufacture and sale of silicones, cellulose derivatives, and silicon metal. The Processing, Trading and Technical Services Business segment provides various services including Shin-Etsu Polymer Group businesses and engineering.
The company was founded on September 16, 1926 and is headquartered in Tokyo, Japan.
based on 3.93B shares outstanding
30d Avg
506.80K
60d Avg
504.61K
90d Avg
572.25K