SIGNET JEWELERS LTD (SIG)
Sector: Retail-Jewelry Stores
Industry: Luxury Goods
Signet Jewelers Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 119.30 | 120.51 | 118.01 | 118.90 | 515,290 |
| Nov 2, 2026 | 119.51 | 121.25 | 119.23 | 119.95 | 584,769 |
| Oct 30, 2026 | 119.00 | 120.11 | 115.83 | 117.59 | 640,907 |
| Oct 29, 2026 | 117.19 | 119.83 | 117.19 | 118.92 | 768,758 |
| Oct 28, 2026 | 115.75 | 116.91 | 113.55 | 115.22 | 503,171 |
| Oct 27, 2026 | 115.00 | 117.55 | 114.05 | 115.22 | 783,615 |
| Oct 26, 2026 | 117.18 | 118.86 | 114.95 | 115.00 | 654,810 |
| Oct 23, 2026 | 115.77 | 117.53 | 114.22 | 117.18 | 861,082 |
| Oct 22, 2026 | 115.94 | 118.14 | 114.31 | 116.94 | 902,750 |
| Oct 21, 2026 | 115.77 | 116.76 | 113.58 | 114.77 | 739,555 |
| Oct 20, 2026 | 117.35 | 118.55 | 113.18 | 115.72 | 826,001 |
| Oct 19, 2026 | 117.74 | 120.44 | 116.59 | 116.76 | 639,625 |
| Oct 16, 2026 | 118.39 | 122.64 | 117.13 | 118.49 | 1,092,388 |
| Oct 15, 2026 | 109.18 | 120.00 | 108.97 | 118.16 | 1,750,559 |
| Oct 14, 2026 | 108.07 | 109.06 | 106.15 | 107.96 | 692,226 |
| Oct 13, 2026 | 107.04 | 108.67 | 106.35 | 108.16 | 751,018 |
| Oct 12, 2026 | 105.66 | 107.36 | 104.75 | 106.00 | 647,441 |
| Oct 9, 2026 | 105.70 | 107.08 | 104.54 | 105.22 | 589,435 |
| Oct 8, 2026 | 103.36 | 106.98 | 102.75 | 105.89 | 627,412 |
| Oct 7, 2026 | 101.57 | 104.30 | 100.97 | 103.38 | 601,097 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| * See Remarks | Sale | 405 | $48.6K | Oct 16, 2026 | |
| * See Remarks | Sale | 1.6K | $191.4K | Oct 15, 2026 | |
| * See Remarks | Withholding/Transfer | 1.5K | -- | Sep 17, 2026 | |
| See Remarks | Automatic Sell | 2.6K | $217.9K | Aug 31, 2026 | |
| See Remarks | Grant/Award | 6.4K | -- | Aug 31, 2026 | |
| Chief People Officer | Grant/Award | 31.27 | -- | Aug 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.6M | 17.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 5.9M | 15.4% | 13G |
Vanguard Portfolio Management · net of 13F· may incl. warrants· filed Sep 2026 | 4.0M | 10.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.5M | 9.3% | 13F |
Select Equity Group, L.P. · also on 13F· may incl. warrants· filed Jan 2026 | 3.5M | 9.2% | 13D |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 2.6M | 6.7% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.6M | 6.7% | 13F |
Select Equity Group, L.P. | 2.4M | 6.4% | 13F |
FMR LLC | 2.2M | 5.7% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 2.2M | 5.7% | 13G |
Insiders
- Ptak Stash* See Remarks
- Yoakum JulieSee Remarks
- Cygielman JamieSee Remarks
- Cho Karen LeslieChief People Officer
- Ciccolini VincentChief Accounting Officer
- Hicks Zackery ADirector
- Wilson Donta LDirector
- Ulasewicz EugeniaDirector
- Cividino ClaudiaSee Remarks
- Tilzer Brian ADirector
Signet Jewelers Limited (SJG) functions as a prominent retailer specializing in diamond jewelry.
Its diverse operations are structured across three primary segments: North America, International, and 'Other' activities. Within North America, the company oversees numerous jewelry stores and kiosks. These are strategically situated in malls, as mall-based kiosks, and in standalone off-mall sites throughout both the United States and Canada. This division operates under well-known banners such as Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen, Banter by Piercing Pagoda, and Peoples Jewellers.
Additionally, its digital footprint is expanded through the online platforms JamesAllen.com and Rocksbox. The International segment encompasses retail outlets located in shopping malls and independent off-mall venues across the United Kingdom, the Republic of Ireland, and the Channel Islands. Key brands in this region include H.Samuel and Ernest Jones. The 'Other' segment's responsibilities include the procurement of rough diamonds, their subsequent transformation into polished stones, and the provision of diamond polishing services. As of January 29, 2022, Signet Jewelers maintained a substantial retail presence, operating a total of 2,854 stores and kiosks.
The company's corporate headquarters are located in Hamilton, Bermuda.
13F filers report 43.83M shares, more than the 38.32M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
752.95K
60d Avg
969.98K
90d Avg
852.33K