SKYWEST INC (SKYW)
Sector: Air Transportation, Scheduled
Industry: Airlines, Airports & Air Services
SkyWest, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 81.09 | 81.20 | 79.11 | 79.38 | 369,281 |
| Nov 5, 2026 | 83.01 | 83.76 | 79.06 | 79.91 | 408,914 |
| Nov 4, 2026 | 81.50 | 83.57 | 80.47 | 82.41 | 607,839 |
| Nov 3, 2026 | 82.78 | 82.78 | 77.68 | 77.70 | 600,038 |
| Nov 2, 2026 | 84.17 | 86.41 | 81.04 | 81.68 | 770,372 |
| Oct 30, 2026 | 87.79 | 89.01 | 81.84 | 82.33 | 829,206 |
| Oct 29, 2026 | 96.59 | 97.53 | 96.08 | 96.54 | 252,946 |
| Oct 28, 2026 | 95.69 | 96.47 | 94.58 | 95.27 | 245,749 |
| Oct 27, 2026 | 95.66 | 96.40 | 93.94 | 95.68 | 263,307 |
| Oct 26, 2026 | 93.77 | 95.67 | 93.52 | 94.10 | 258,689 |
| Oct 23, 2026 | 93.64 | 93.64 | 91.42 | 93.03 | 267,289 |
| Oct 22, 2026 | 92.65 | 96.43 | 92.65 | 95.73 | 248,074 |
| Oct 21, 2026 | 92.35 | 96.35 | 92.09 | 94.25 | 263,267 |
| Oct 20, 2026 | 90.38 | 95.07 | 90.38 | 92.35 | 229,848 |
| Oct 19, 2026 | 92.85 | 92.85 | 90.16 | 90.45 | 219,305 |
| Oct 16, 2026 | 93.34 | 94.38 | 91.05 | 91.51 | 210,627 |
| Oct 15, 2026 | 93.38 | 93.51 | 92.04 | 93.26 | 221,630 |
| Oct 14, 2026 | 93.21 | 93.47 | 91.25 | 92.43 | 419,820 |
| Oct 13, 2026 | 95.91 | 96.74 | 93.63 | 94.52 | 192,709 |
| Oct 12, 2026 | 95.76 | 96.84 | 94.86 | 95.02 | 240,596 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Steel Wade J | CHIEF COMMERCIAL OFFICER | Sale | 22.0K | $2.45M | Aug 3, 2026 |
 Wooley Greg | EXEC VP OPERATIONS | Sale | 17.7K | $1.92M | Jul 30, 2026 |
 SIMMONS ROBERT J | CHIEF FINANCIAL OFFICER | Sale | 15.0K | $1.64M | Jul 29, 2026 |
| SIMMONS ROBERT J | CHIEF FINANCIAL OFFICER | Sale | 7.6K | $848.1K | Jul 29, 2026 |
| SIMMONS ROBERT J | CHIEF FINANCIAL OFFICER | Sale | 2.4K | $270.3K | Jul 29, 2026 |
 Childs Russell A | PRESIDENT & CEO | Sale | 36.2K | $4.10M | Jul 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.9M | 18.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 5.9M | 15.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.0M | 7.8% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Apr 2025 | 2.7M | 7.1% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.6M | 6.8% | 13F |
AMERICAN CENTURY COMPANIES INC | 2.3M | 5.9% | 13F |
FMR LLC | 1.8M | 4.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.8M | 4.6% | 13F |
STATE STREET CORP | 1.7M | 4.4% | 13F |
FULLER & THALER ASSET MANAGEMENT, INC. | 1.2M | 3.1% | 13F |
Insiders
- Steel Wade JCHIEF COMMERCIAL OFFICER
- Wooley GregEXEC VP OPERATIONS
- SIMMONS ROBERT JCHIEF FINANCIAL OFFICER
- Childs Russell APRESIDENT & CEO
- LEATHERS DEREK JDirector
- WELCH JAMES LDirector
- SMITH KEITHDirector
- Madden Meredith SiegfriedDirector
- MITTELSTAEDT RONALD JDirector
- Conjeevaram SmitaDirector
SkyWest, Inc. functions as a regional airline operator within the United States, managing its activities through various subsidiaries.
The company organizes its business into two primary divisions: SkyWest Airlines and SkyWest Leasing.
In addition to its aviation services, it also engages in leasing regional jet aircraft and spare engines to third-party clients. As of December 31, 2021, SkyWest's fleet consisted of 629 airplanes, facilitating approximately 2,080 daily scheduled departures for both passengers and cargo to destinations throughout the U.S., Canada, Mexico, and the Caribbean.
The company further provides airport customer and ground handling support to other airlines. Incorporated in 1972, SkyWest, Inc. is headquartered in St. George, Utah.
based on 38.03M shares outstanding
US30d Avg
355.98K
60d Avg
351.84K
90d Avg
321.37K