Solid Power, Inc. (SLDP)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Auto - Parts
Solid Power, Inc.
NASDAQ:SLDPIndustrials · Electrical Equipment & Parts
-2.70%$1.99
CLOSED · Nov 6Prev close$2.04-2.70%Close$1.99+1.26%AH close$2.01
AH$2.01+1.26%vs close
Mkt Cap$454.94M
Float198.49M
O/S229.19M
VOL2.62M sh
$ Vol$5.3M
RVOL0.81×
Inst Own35.0%
SI15.4%
Dilution
MCap$454.94M
Float198.49M
O/S229.19M
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.13 | 2.14 | 1.98 | 1.99 | 2,620,781 |
| Nov 5, 2026 | 2.23 | 2.28 | 2.02 | 2.04 | 4,580,944 |
| Nov 4, 2026 | 2.18 | 2.41 | 2.18 | 2.25 | 7,775,926 |
| Nov 3, 2026 | 2.02 | 2.06 | 1.98 | 2.03 | 2,776,943 |
| Nov 2, 2026 | 2.02 | 2.08 | 1.96 | 1.97 | 2,722,962 |
| Oct 30, 2026 | 1.97 | 2.02 | 1.91 | 1.96 | 2,822,436 |
| Oct 29, 2026 | 2.02 | 2.06 | 1.98 | 2.03 | 3,180,287 |
| Oct 28, 2026 | 2.02 | 2.06 | 1.98 | 2.05 | 3,453,675 |
| Oct 27, 2026 | 2.03 | 2.07 | 2.00 | 2.02 | 3,474,156 |
| Oct 26, 2026 | 1.99 | 2.00 | 1.94 | 1.99 | 1,940,232 |
| Oct 23, 2026 | 2.00 | 2.00 | 1.94 | 1.98 | 1,918,858 |
| Oct 22, 2026 | 2.04 | 2.10 | 2.00 | 2.02 | 2,596,270 |
| Oct 21, 2026 | 2.05 | 2.18 | 2.04 | 2.08 | 3,480,927 |
| Oct 20, 2026 | 1.92 | 2.03 | 1.91 | 2.02 | 3,115,742 |
| Oct 19, 2026 | 2.07 | 2.07 | 1.93 | 1.95 | 3,910,884 |
| Oct 16, 2026 | 2.12 | 2.15 | 2.01 | 2.01 | 2,253,520 |
| Oct 15, 2026 | 2.04 | 2.15 | 2.02 | 2.13 | 3,295,769 |
| Oct 14, 2026 | 2.12 | 2.13 | 2.06 | 2.08 | 2,893,969 |
| Oct 13, 2026 | 2.21 | 2.25 | 2.12 | 2.15 | 3,130,828 |
| Oct 12, 2026 | 2.35 | 2.36 | 2.23 | 2.23 | 2,889,362 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY2
HOLD2
SELL1
TOTAL5
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President & CEO | Automatic Sell | 154.5K | $350.7K | Sep 30, 2026 | |
| Chief Technology Officer | Automatic Sell | 33.8K | $76.8K | Sep 30, 2026 | |
| CFO, Treasurer, & Secretary | Automatic Sell | 72.3K | $164.1K | Sep 30, 2026 | |
| Chief Technology Officer | Automatic Sell | 33.8K | $87.9K | Jun 30, 2026 | |
| CFO, Treasurer, & Secretary | Automatic Sell | 72.3K | $188.0K | Jun 30, 2026 | |
| President & CEO | Automatic Sell | 154.5K | $401.7K | Jun 30, 2026 |
Shareholders
35.0%
Institutional
(216)
5.1%
Insiderⓘ
(13)
16.7%
5%+ Owners
(3)
43.1%
Unattributed (incl. retail)ⓘ
Institutional35.0%
Insider5.1%
5%+ Beneficial16.7%
Unattributed (incl. retail)43.1%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
CVI Investments, Inc. · may incl. warrants· filed Feb 2026 | 21.1M | 9.2% | 13G |
BlackRock, Inc. | 17.1M | 7.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 16.9M | 7.4% | 13G |
BMW Holding B.V. · joint filing· may incl. warrants· filed Jun 2026 | 10.5M | 4.6% | 13D |
VANGUARD CAPITAL MANAGEMENT LLC | 8.4M | 3.7% | 13F |
David M. Leuschen · may incl. warrants· filed Sep 2025 | 6.7M | 2.9% | 13D |
STATE STREET CORP | 5.8M | 2.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 5.5M | 2.4% | 13F |
RIVERSTONE HOLDINGS LLC | 4.7M | 2.0% | 13F |
Van Scoter John C. President & CEO, Director | 4.6M | 2.0% | FORM 4 |
Sources: 13F, Form 4, 13D/13GO/S: 229.2M · as of 2 Nov 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- Van Scoter John C.President & CEO
- Buettner-Garrett JoshuaChief Technology Officer
- Heller Linda C.CFO, Treasurer, & Secretary
- Awada KaledDirector
- Goldberg Steven HDirector
- Wright MaryAnnDirector
- STEPHENS JOHN JOSEPHDirector
- Roe Lesa BDirector
- Miziolek Aleksandra ADirector
- ANDERSON ERIK JDirector
About
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States.
It engages in the development of sulfide-based solid electrolytes.
The company was founded in 2011 and is headquartered in Louisville, Colorado.
Key Metrics
Market Cap$454.94M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership35.05%
based on 229.19M shares outstanding
SectorIndustrials
IndustryElectrical Equipment & Parts
ExchangeNASDAQ
Country
US
IPO DateMay 18, 2021
Shares Outstanding229.19M
Authorized Shares
Float198.49M
52-Week Range
$1.91$8.31
$1.99(1st percentile)
Volume
Average Daily Volume3.24M
2.62M today vs 3.24M avg(-19%)
30d Avg
3.24M
60d Avg
3.04M
90d Avg
2.89M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...