SUN LIFE FINANCIAL INC (SLF)
Sector: Life Insurance
Industry: Insurance - Diversified
Sun Life Financial Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 72.66 | 73.66 | 72.30 | 73.66 | 43,450 |
| Nov 6, 2026 | 72.27 | 72.57 | 71.16 | 71.53 | 562,352 |
| Nov 5, 2026 | 78.17 | 79.21 | 72.81 | 73.48 | 1,015,272 |
| Nov 4, 2026 | 81.50 | 82.45 | 80.76 | 81.98 | 592,973 |
| Nov 3, 2026 | 80.39 | 80.92 | 80.01 | 80.49 | 228,853 |
| Nov 2, 2026 | 81.00 | 81.43 | 80.56 | 80.63 | 333,429 |
| Oct 30, 2026 | 82.13 | 82.13 | 80.31 | 80.91 | 343,068 |
| Oct 29, 2026 | 81.50 | 82.17 | 81.40 | 81.81 | 364,545 |
| Oct 28, 2026 | 80.92 | 81.29 | 80.30 | 80.85 | 391,326 |
| Oct 27, 2026 | 79.60 | 80.24 | 79.45 | 80.05 | 203,396 |
| Oct 26, 2026 | 79.35 | 79.93 | 79.25 | 79.49 | 254,160 |
| Oct 23, 2026 | 80.29 | 80.33 | 78.64 | 79.08 | 432,951 |
| Oct 22, 2026 | 80.18 | 81.08 | 80.08 | 80.81 | 348,465 |
| Oct 21, 2026 | 79.68 | 80.79 | 79.41 | 80.71 | 316,899 |
| Oct 20, 2026 | 79.05 | 80.05 | 78.94 | 79.66 | 272,892 |
| Oct 19, 2026 | 79.31 | 79.40 | 78.37 | 78.67 | 331,769 |
| Oct 16, 2026 | 78.89 | 79.80 | 78.83 | 79.35 | 375,472 |
| Oct 15, 2026 | 78.37 | 78.59 | 77.67 | 78.56 | 647,835 |
| Oct 14, 2026 | 77.37 | 78.11 | 77.15 | 78.04 | 333,826 |
| Oct 13, 2026 | 77.96 | 78.34 | 77.32 | 77.87 | 448,425 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2025 | 42.2M | 7.6% | 13G |
ROYAL BANK OF CANADA | 41.6M | 7.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 16.0M | 2.9% | 13F |
BANK OF MONTREAL /CAN/ | 13.1M | 2.4% | 13F |
TD ASSET MANAGEMENT INC | 10.1M | 1.8% | 13F |
CIBC WORLD MARKET INC. | 8.1M | 1.5% | 13F |
1832 Asset Management L.P. | 8.0M | 1.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 7.1M | 1.3% | 13F |
BANK OF NOVA SCOTIA | 6.9M | 1.2% | 13F |
NORGES BANK | 6.4M | 1.1% | 13F |
Sun Life Financial Inc. operates as a global financial institution, delivering a wide range of insurance, wealth management, and asset accumulation services to both individual and corporate clients worldwide.
Its offerings encompass diverse life insurance products, including term and whole life policies, in addition to personal health, dental, critical illness, long-term care, and disability coverage.
The company also engages in reinsurance activities, provides investment advisory and portfolio management services, and administers mutual and segregated funds. Furthermore, it offers trust and banking solutions, along with real estate brokerage, appraisal, and merchant banking services.
Its distribution network is extensive, utilizing direct sales representatives, various general agents (both managing and independent), financial intermediaries, broker-dealers, banking institutions, pension and benefits consultants, and other external marketing organizations. Founded in 1871, the firm's headquarters are located in Toronto, Canada.
based on 555.40M shares outstanding
30d Avg
400.01K
60d Avg
428.93K
90d Avg
669.29K