Simply Good Foods Co (SMPL)
Sector: Food and Kindred Products
Industry: Packaged Foods
The Simply Good Foods Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 12.14 | 12.26 | 12.14 | 12.24 | 15,611 |
| Nov 6, 2026 | 12.11 | 12.29 | 11.90 | 12.05 | 2,037,073 |
| Nov 5, 2026 | 13.39 | 13.57 | 12.46 | 12.55 | 2,051,109 |
| Nov 4, 2026 | 12.73 | 13.53 | 12.71 | 13.29 | 2,437,798 |
| Nov 3, 2026 | 12.27 | 12.72 | 12.12 | 12.47 | 3,989,588 |
| Nov 2, 2026 | 11.28 | 12.47 | 11.28 | 12.43 | 2,339,601 |
| Oct 30, 2026 | 10.89 | 11.27 | 10.85 | 11.25 | 1,983,759 |
| Oct 29, 2026 | 10.86 | 10.86 | 10.44 | 10.66 | 2,881,116 |
| Oct 28, 2026 | 9.45 | 10.88 | 9.40 | 10.84 | 3,956,497 |
| Oct 27, 2026 | 10.06 | 11.22 | 9.72 | 9.75 | 5,183,393 |
| Oct 26, 2026 | 10.31 | 10.41 | 9.84 | 10.09 | 3,084,420 |
| Oct 23, 2026 | 11.02 | 11.14 | 10.32 | 10.41 | 1,738,282 |
| Oct 22, 2026 | 10.75 | 11.21 | 10.75 | 11.08 | 2,089,157 |
| Oct 21, 2026 | 10.81 | 10.88 | 10.43 | 10.67 | 1,966,861 |
| Oct 20, 2026 | 11.14 | 11.24 | 10.93 | 10.99 | 1,571,262 |
| Oct 19, 2026 | 11.10 | 11.18 | 10.85 | 11.00 | 1,836,870 |
| Oct 16, 2026 | 11.13 | 11.44 | 11.10 | 11.19 | 1,844,105 |
| Oct 15, 2026 | 10.86 | 11.32 | 10.86 | 11.13 | 1,991,936 |
| Oct 14, 2026 | 10.54 | 10.74 | 10.46 | 10.72 | 1,701,283 |
| Oct 13, 2026 | 10.52 | 10.71 | 10.34 | 10.54 | 1,964,959 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chf Administrative Officer | Grant/Award | 88.1K | -- | Jul 22, 2026 | |
| Chief Financial Officer | Grant/Award | 73.4K | -- | Jul 22, 2026 | |
| Director | Purchase | 10.0K | $117.8K | May 14, 2026 | |
| Director | Withholding/Transfer | 87.0K | -- | May 12, 2026 | |
| Director | Withholding/Transfer | 261.0K | -- | May 12, 2026 | |
| Director | Purchase | 80.0K | $991.5K | Apr 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 13.6M | 15.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 5.5M | 6.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.7M | 4.3% | 13F |
STATE STREET CORP | 3.5M | 4.0% | 13F |
NORGES BANK | 3.0M | 3.5% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 2.8M | 3.2% | 13G |
River Road Asset Management, LLC | 2.6M | 3.0% | 13F |
SILVERCREST ASSET MANAGEMENT GROUP LLC | 2.5M | 2.9% | 13F |
T. Rowe Price Investment Management, Inc. | 2.5M | 2.9% | 13F |
GOLDMAN SACHS GROUP INC | 2.4M | 2.8% | 13F |
Insiders
- KRAFT TIMOTHY RICHARDChf Administrative Officer
- Bealer Christopher JChief Financial Officer
- DALEY CLAYTON C JRDirector
- WEST DAVID JDirector
- KILTS JAMES MDirector
- Held Amy CSVP and CHRO
- RITTERBUSH DAVID WDirector
- Montgomery Robert G.Director
- Mally RomithaDirector
- WHITE JAMES DDirector
The Simply Good Foods Company operates as a global purveyor of consumer packaged food and beverage items, with a significant presence across North America and in international markets.
Its core business revolves around the creation, promotion, and sale of a diverse portfolio of snacks and meal replacement solutions.
The company's extensive product line encompasses protein bars, convenient ready-to-drink shakes, various sweet and savory snack options, cookies, pizzas, protein-enriched chips, culinary recipes, and confectionery. These offerings are available under well-recognized brand identities, including Atkins, Atkins Endulge, and Quest, with the latter also extending to licensed frozen meals. The Simply Good Foods Company ensures broad availability through an extensive distribution network that includes major retailers, grocery chains, pharmacies, wholesale club stores, convenience stores, and gas stations. Furthermore, it actively engages in e-commerce, selling its products directly to consumers through dedicated online platforms such as atkins.com and questnutrition.com, as well as via amazon.com. The enterprise is headquartered in Denver, Colorado.
based on 86.86M shares outstanding
30d Avg
2.31M
60d Avg
2.33M
90d Avg
2.20M