SNDL Inc. (SNDL)
Sector: Medicinal Chemicals & Botanical Products
SNDL Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.37 | 1.42 | 1.36 | 1.42 | 657,518 |
| Nov 5, 2026 | 1.41 | 1.42 | 1.29 | 1.38 | 2,180,024 |
| Nov 4, 2026 | 1.38 | 1.43 | 1.37 | 1.41 | 1,714,321 |
| Nov 3, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 2,592,981 |
| Nov 2, 2026 | 1.25 | 1.31 | 1.24 | 1.27 | 1,233,793 |
| Oct 30, 2026 | 1.29 | 1.30 | 1.24 | 1.24 | 1,385,373 |
| Oct 29, 2026 | 1.29 | 1.35 | 1.28 | 1.30 | 1,082,526 |
| Oct 28, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 956,100 |
| Oct 27, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 1,087,868 |
| Oct 26, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1,817,278 |
| Oct 23, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 747,736 |
| Oct 22, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 981,804 |
| Oct 21, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1,087,715 |
| Oct 20, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 960,323 |
| Oct 19, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 862,466 |
| Oct 16, 2026 | 1.23 | 1.28 | 1.23 | 1.25 | 2,277,290 |
| Oct 15, 2026 | 1.14 | 1.23 | 1.13 | 1.21 | 1,528,753 |
| Oct 14, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1,240,622 |
| Oct 13, 2026 | 1.17 | 1.19 | 1.13 | 1.16 | 2,390,291 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1,480,582 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 10.2M | 4.2% | 13F |
CANNELL CAPITAL LLC | 8.6M | 3.5% | 13F |
Tidal Investments LLC | 5.3M | 2.2% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 2.4M | 1.0% | 13F |
CITADEL ADVISORS LLC | 2.2M | 0.9% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 2.1M | 0.9% | 13F |
GOLDMAN SACHS GROUP INC | 2.0M | 0.8% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.9M | 0.8% | 13F |
Ewing Morris & Co. Investment Partners Ltd. | 1.5M | 0.6% | 13F |
State of Wyoming | 1.5M | 0.6% | 13F |
SNDL Inc. engages in the production, distribution, and sale of cannabis products in Canada.
The company operates through Cannabis Operations and Retail Operations segments.
It engages in the cultivation, distribution, and sale of cannabis for the adult-use markets; and private sale of recreational cannabis through corporate owned and franchised retail cannabis stores.
The company also produces and distributes inhalable products, such as flower, pre-rolls, and vapes.
It offers its products under the Top Leaf, Sundial Cannabis, Palmetto, and Grasslands brands.
The company was formerly known as Sundial Growers Inc. and changed its name to SNDL Inc. in July 2022. SNDL Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
based on 244.78M shares outstanding
30d Avg
1.41M
60d Avg
1.35M
90d Avg
1.34M