SONOCO PRODUCTS CO (SON)
Sector: Paperboard Containers & Boxes
Industry: Packaging & Containers
Sonoco Products Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 50.58 | 51.34 | 50.18 | 50.43 | 941,310 |
| Nov 5, 2026 | 52.00 | 52.34 | 50.17 | 51.37 | 1,351,846 |
| Nov 4, 2026 | 49.57 | 51.93 | 49.57 | 51.63 | 1,991,480 |
| Nov 3, 2026 | 50.20 | 50.39 | 48.57 | 48.83 | 1,746,089 |
| Nov 2, 2026 | 50.37 | 50.95 | 49.84 | 50.21 | 1,593,172 |
| Oct 30, 2026 | 50.75 | 50.75 | 49.35 | 49.96 | 1,548,748 |
| Oct 29, 2026 | 49.11 | 50.03 | 48.92 | 49.89 | 912,298 |
| Oct 28, 2026 | 49.10 | 49.56 | 47.81 | 48.75 | 1,040,042 |
| Oct 27, 2026 | 49.16 | 49.44 | 48.93 | 49.30 | 1,287,448 |
| Oct 26, 2026 | 49.91 | 50.24 | 49.07 | 49.27 | 1,854,765 |
| Oct 23, 2026 | 49.42 | 50.46 | 49.19 | 50.12 | 2,398,023 |
| Oct 22, 2026 | 47.45 | 51.19 | 46.66 | 50.27 | 3,565,186 |
| Oct 21, 2026 | 50.54 | 51.49 | 50.51 | 50.96 | 1,467,877 |
| Oct 20, 2026 | 49.95 | 50.88 | 49.40 | 50.83 | 1,828,858 |
| Oct 19, 2026 | 50.36 | 50.36 | 49.15 | 49.80 | 1,349,085 |
| Oct 16, 2026 | 49.93 | 50.66 | 49.56 | 49.79 | 838,046 |
| Oct 15, 2026 | 48.47 | 50.75 | 48.47 | 49.66 | 1,368,298 |
| Oct 14, 2026 | 48.42 | 49.14 | 48.15 | 49.12 | 941,468 |
| Oct 13, 2026 | 48.50 | 48.98 | 48.00 | 48.74 | 829,198 |
| Oct 12, 2026 | 47.80 | 48.68 | 47.54 | 48.04 | 786,837 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Pres. Consumer Pkg Americas | Automatic Sell | 9 | $449.64 | Nov 1, 2026 | |
| Pres. Consumer Pkg Americas | Automatic Sell | 60 | $3.0K | Nov 1, 2026 | |
| Director | Grant/Award | 747.4 | $36.2K | Oct 1, 2026 | |
| Director | Grant/Award | 2.1K | $101.2K | Oct 1, 2026 | |
| Director | Grant/Award | 747.4 | $36.2K | Oct 1, 2026 | |
| Director | Grant/Award | 1.5K | $71.3K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 11.7M | 11.8% | 13F |
FULLER & THALER ASSET MANAGEMENT, INC. | 5.5M | 5.5% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 5.3M | 5.4% | 13G |
DIMENSIONAL FUND ADVISORS LP | 5.3M | 5.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.8M | 4.9% | 13F |
LSV ASSET MANAGEMENT | 4.5M | 4.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 4.5M | 4.5% | 13F |
STATE STREET CORP | 4.4M | 4.5% | 13F |
BANK OF AMERICA CORP /DE/ | 3.6M | 3.7% | 13F |
EARNEST PARTNERS LLC | 2.8M | 2.9% | 13F |
Insiders
- Haynes Ernest D IIIPres. Consumer Pkg Americas
- Guillemot PhilippeDirector
- Haley John RDirector
- DAVIES PAMELA LEWISDirector
- HILL ROBERT R JRDirector
- Boyd Steven LDirector
- Kyle Richard GDirector
- Drew Theresa JDirector
- Clark Scott ADirector
- Istavridis EleniDirector
Sonoco Products Company (SON), through its numerous subsidiaries, operates as a worldwide producer and vendor of both industrial and consumer packaging solutions.
Its extensive reach covers markets across North and South America, Europe, Australia, and Asia.
The company's operations are organized into two primary divisions: Consumer Packaging and Industrial Paper Packaging. Under the Consumer Packaging segment, Sonoco crafts and delivers a variety of products including rigid paper containers in both round and custom shapes, metal and easy-peel membrane closures, and thermoformed plastic trays and containers. This segment also specializes in printed flexible packaging and offers comprehensive global brand artwork management services. The Industrial Paper Packaging segment provides a range of fiber-based goods, such as tubes, cones, and cores for various applications, as well as fiber-based tubes specifically designed for construction.
It also manufactures fiber-based protective packaging and components.
Additionally, this division supplies reels and spools constructed from wood, metal, and composite materials for the wire and cable industries, and offers recycled paperboard, corrugating medium, recovered paper, and related material recycling services. Sonoco's broader product lineup also encompasses thermoformed rigid plastic trays and specialized devices, custom-engineered molded foam solutions for protective packaging, and systems for temperature-assured shipping. Their offerings further include injection-molded and extruded containers, spools, and parts, alongside retail security packaging that features printed backer cards, thermoformed blisters, and heat-sealing machinery.
The company additionally supplies paper amenities. These diverse products serve a wide spectrum of industries, including paper, textiles, film, food, chemicals, general packaging, construction, and wire and cable sectors. Sonoco Products Company, founded in 1899, is headquartered in Hartsville, South Carolina.
based on 98.88M shares outstanding
30d Avg
1.48M
60d Avg
1.28M
90d Avg
1.18M