Safe Pro Group Inc. (SPAI)
Sector: Services-Prepackaged Software
Industry: Aerospace & Defense
Safe Pro Group Inc. Common Stock
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.84 | 3.10 | 2.84 | 3.09 | 83,323 |
| Nov 5, 2026 | 3.06 | 3.09 | 2.75 | 2.76 | 387,678 |
| Nov 4, 2026 | 3.25 | 3.29 | 3.05 | 3.05 | 117,110 |
| Nov 3, 2026 | 3.20 | 3.31 | 3.13 | 3.17 | 37,708 |
| Nov 2, 2026 | 3.25 | 3.38 | 3.06 | 3.10 | 83,650 |
| Oct 30, 2026 | 3.26 | 3.43 | 3.13 | 3.20 | 104,291 |
| Oct 29, 2026 | 3.38 | 3.44 | 3.29 | 3.39 | 92,836 |
| Oct 28, 2026 | 3.30 | 3.53 | 3.23 | 3.39 | 95,104 |
| Oct 27, 2026 | 3.21 | 3.35 | 3.17 | 3.29 | 45,016 |
| Oct 26, 2026 | 3.20 | 3.34 | 3.16 | 3.22 | 64,177 |
| Oct 23, 2026 | 3.19 | 3.33 | 3.11 | 3.21 | 85,489 |
| Oct 22, 2026 | 3.30 | 3.32 | 3.16 | 3.18 | 42,002 |
| Oct 21, 2026 | 3.40 | 3.50 | 3.31 | 3.32 | 65,950 |
| Oct 20, 2026 | 3.31 | 3.44 | 3.26 | 3.32 | 157,591 |
| Oct 19, 2026 | 3.37 | 3.56 | 3.30 | 3.33 | 87,667 |
| Oct 16, 2026 | 3.54 | 3.59 | 3.30 | 3.30 | 176,423 |
| Oct 15, 2026 | 3.62 | 3.73 | 3.33 | 3.53 | 297,682 |
| Oct 14, 2026 | 3.66 | 3.74 | 3.53 | 3.65 | 143,013 |
| Oct 13, 2026 | 3.75 | 3.79 | 3.61 | 3.65 | 129,608 |
| Oct 12, 2026 | 4.02 | 4.02 | 3.65 | 3.74 | 236,812 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President Airborne Response Co | Withholding/Transfer | 25.0K | $100.0K | Sep 24, 2026 | |
| Chairman and CEO | Sale | 1 | -- | Sep 9, 2026 | |
| Chairman and CEO | Sale | 1.00M | $4.00M | Sep 9, 2026 | |
| Chairman and CEO | Grant/Award | 460.5K | -- | May 27, 2026 | |
| Chairman and CEO | Grant/Award | 289.5K | -- | May 27, 2026 | |
| Director | Grant/Award | 25.0K | -- | May 27, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Daniyel Erdberg · may incl. warrants· stale · filed Sep 2024 | 5.3M | 26.2% | 13D |
Frost Gamma Investments Trust · joint filing· may incl. warrants· filed Sep 2026 | 2.0M | 9.8% | 13G |
Pravin Borkar · may incl. warrants· stale · filed Sep 2024 | 1.5M | 7.4% | 13D |
Citadel Advisors LLC · filed Feb 2026 | 1.2M | 5.9% | 13G |
Christopher Todd · may incl. warrants· stale · filed Sep 2024 | 720.0K | 3.5% | 13D |
VANGUARD CAPITAL MANAGEMENT LLC | 563.8K | 2.8% | 13F |
Cresset Asset Management, LLC | 306.7K | 1.5% | 13F |
CARLISE THERESA Chief Financial Officer | 300.8K | 1.5% | FORM 4 |
MACK BRIAN WILLIAM Chief Growth Officer | 300.0K | 1.5% | FORM 4 |
PERKINS CAPITAL MANAGEMENT INC | 223.0K | 1.1% | 13F |
Insiders
- Todd Christopher MichaelPresident Airborne Response Co
- ERDBERG DANIYELChairman and CEO
- Van Arsdale LeeDirector
- CARLISE THERESAChief Financial Officer
- Miller John EdwardDirector
- Dean Arthur TDirector
- MACK BRIAN WILLIAMChief Growth Officer
- Mathews Jarret DanielChief Operating Officer
Safe Pro Group Inc., established in 2021 and located in Aventura, Florida, adopted its current name in July 2022, previously operating as Cybernate Corp.
The company's core business involves manufacturing and distributing personal protective equipment and ballistic protection systems across the United States. Their product line includes specialized gear for explosive ordnance disposal (EOD) and unexploded ordnance disposal (UXO), alongside vital body armor components such as ballistic vests, helmets, and protective blankets. Beyond physical protective wear, Safe Pro Group is deeply engaged in advanced aerial services and artificial intelligence. They offer drone-based managed services for the inspection of crucial infrastructure, including radio towers and electrical grids.
The company also pioneers AI-driven tools designed for sophisticated detection, data analysis, and reporting, leveraging hyper-scalable, cloud-based processing of drone imagery. Their extensive drone services portfolio further includes "Drone as a Responder" (DaaR) solutions, tailored for public safety, emergency management, security, critical infrastructure, and general incident response. They conduct detailed infrastructure assessments utilizing visual, infrared, and thermal sensors, employing machine learning and artificial intelligence to capture, analyze, and process data for insightful, data-driven reports. Additional offerings comprise aerial mapping of ground assets, Unmanned Aerial System (UAS) training and consulting, and other custom-tailored services. Safe Pro Group serves a broad spectrum of clients, including critical infrastructure entities, insurance providers, public utilities, telecommunication network operators, various state and local government agencies, and public safety organizations such as police and fire departments.
based on 20.36M shares outstanding
30d Avg
126.66K
60d Avg
258.02K
90d Avg
348.31K