Spire Global, Inc. (SPIR)
Sector: Communications Services, NEC
Industry: Specialty Business Services
Spire Global, Inc.
NYSE:SPIRIndustrials · Specialty Business Services
PrePre-market-0.23%$8.63
Close$8.650.00%AH$8.65-0.23%Now$8.63
Close$8.65+12.19%AH$8.65-0.23%since
Mkt Cap$338.35M
Float34.14M
O/S39.12M
Inst Own56.7%
SI10.8%
EarningsNov 11 · in 2d
Dilution
MCap$338.35M
Float34.14M
O/S39.12M
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.89 | 8.69 | 7.76 | 8.65 | 511,456 |
| Nov 5, 2026 | 8.20 | 8.20 | 7.35 | 7.71 | 621,291 |
| Nov 4, 2026 | 8.73 | 8.92 | 8.08 | 8.38 | 640,282 |
| Nov 3, 2026 | 8.68 | 8.85 | 8.60 | 8.70 | 384,998 |
| Nov 2, 2026 | 8.97 | 8.98 | 8.43 | 8.54 | 555,163 |
| Oct 30, 2026 | 9.46 | 9.56 | 8.78 | 8.87 | 608,629 |
| Oct 29, 2026 | 9.56 | 9.94 | 9.56 | 9.68 | 371,403 |
| Oct 28, 2026 | 9.65 | 9.69 | 9.37 | 9.65 | 399,189 |
| Oct 27, 2026 | 9.28 | 9.66 | 9.13 | 9.56 | 496,980 |
| Oct 26, 2026 | 9.10 | 9.40 | 8.98 | 9.14 | 409,713 |
| Oct 23, 2026 | 8.66 | 9.15 | 8.46 | 9.06 | 325,691 |
| Oct 22, 2026 | 8.90 | 9.12 | 8.57 | 8.76 | 475,079 |
| Oct 21, 2026 | 8.91 | 9.09 | 8.78 | 9.01 | 451,103 |
| Oct 20, 2026 | 8.67 | 9.03 | 8.57 | 8.77 | 418,045 |
| Oct 19, 2026 | 8.99 | 9.09 | 8.69 | 8.73 | 559,824 |
| Oct 16, 2026 | 9.18 | 9.28 | 8.84 | 8.95 | 453,594 |
| Oct 15, 2026 | 9.02 | 9.38 | 8.75 | 9.30 | 727,195 |
| Oct 14, 2026 | 9.38 | 9.51 | 9.13 | 9.25 | 599,725 |
| Oct 13, 2026 | 10.04 | 10.04 | 9.47 | 9.54 | 720,660 |
| Oct 12, 2026 | 10.21 | 10.24 | 9.61 | 9.66 | 511,002 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY7
HOLD4
SELL1
TOTAL12
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Executive Chairman | Sale | 18.0K | $197.9K | Oct 1, 2026 | |
| Director | Grant/Award | 2.8K | $30.9K | Oct 1, 2026 | |
| Director | Sale | 18.0K | $252.9K | Aug 24, 2026 | |
| Chief Financial Officer | Sale | 4.3K | $60.4K | Aug 20, 2026 | |
| Chief Technology Officer | Sale | 3.0K | $42.1K | Aug 20, 2026 | |
| Chief Executive Officer | Sale | 22.5K | $317.1K | Aug 20, 2026 |
Shareholders
56.7%
Institutional
(131)
11.6%
Insiderⓘ
(15)
0.0%
5%+ Owners
(0)
31.7%
Unattributed (incl. retail)ⓘ
Institutional56.7%
Insider11.6%
Unattributed (incl. retail)31.7%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Deer IX & Co. Ltd. 2. · may incl. warrants· filed Feb 2024 | 91.0M | 4.4% as filed | 13G |
325 CAPITAL LLC | 3.0M | 7.6% | 13F |
BlackRock, Inc. | 2.6M | 6.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 2.5M | 6.5% | 13G |
STATE STREET CORP | 1.6M | 4.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.5M | 3.8% | 13F |
Platzer Peter Executive Chairman, Director | 1.5M | 3.7% | FORM 4 |
VAN ECK ASSOCIATES CORP | 1.4M | 3.6% | 13F |
Science & Technology Partners, L.P. | 1.2M | 3.0% | 13F |
Condor Theresa Chief Executive Officer, Director | 948.7K | 2.4% | FORM 4 |
Sources: 13F, Form 4, 13D/13GO/S: 39.1M · checked 9 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- Platzer PeterExecutive Chairman
- Porteous WilliamDirector
- Messer StephenDirector
- ENGEL ALISON KChief Financial Officer
- Oehme Johann GabrielChief Technology Officer
- Condor TheresaChief Executive Officer
- Pelez Perez CeliaChief Operating Officer
- Mellinger Eric M.Chief Commercial Officer
- Hoke DirkDirector
- Rinow ToniDirector
About
Spire Global, Inc. develops a hardware and intelligent analytics platform that tracks the oceans, skies, and weather.
It serves maritime, weather, aviation, space services, earth intelligence, and federal industries. Spire Global, Inc. has a strategic partnership with TAC Index Limited. Spire Global, Inc. was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014.
The company was incorporated in 2012 and is based in San Francisco, California with additional offices in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.
Key Metrics
Market Cap$338.35M
Enterprise Value--
P/E Ratio10.68
Est. Net Cash/Share--
Institutional Ownership56.74%
based on 39.12M shares outstanding
SectorIndustrials
IndustrySpecialty Business Services
ExchangeNYSE
Country
US
IPO DateNov 3, 2020
Shares Outstanding39.12M
Authorized Shares
Float34.14M
52-Week Range
$6.60$23.59
$8.65(12th percentile)
Volume
Average Daily Volume512.05K
511.45K today vs 512.05K avg(-0%)
30d Avg
512.05K
60d Avg
589.38K
90d Avg
583.53K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...