Sarepta Therapeutics, Inc. (SRPT)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Sarepta Therapeutics, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.77 | 18.77 | 17.52 | 17.82 | 2,596,796 |
| Nov 5, 2026 | 18.91 | 18.92 | 17.44 | 17.57 | 1,871,621 |
| Nov 4, 2026 | 18.94 | 19.28 | 18.52 | 18.99 | 1,482,485 |
| Nov 3, 2026 | 18.44 | 18.80 | 18.25 | 18.54 | 1,398,499 |
| Nov 2, 2026 | 18.65 | 18.90 | 18.10 | 18.32 | 1,159,345 |
| Oct 30, 2026 | 19.04 | 19.50 | 18.41 | 18.62 | 1,318,156 |
| Oct 29, 2026 | 19.20 | 19.68 | 18.96 | 19.23 | 1,188,092 |
| Oct 28, 2026 | 18.77 | 19.33 | 18.50 | 19.32 | 1,356,735 |
| Oct 27, 2026 | 18.05 | 18.89 | 17.69 | 18.89 | 2,226,641 |
| Oct 26, 2026 | 17.77 | 18.14 | 17.66 | 17.98 | 1,361,777 |
| Oct 23, 2026 | 17.94 | 18.12 | 17.16 | 17.73 | 1,285,459 |
| Oct 22, 2026 | 18.40 | 18.94 | 18.11 | 18.18 | 1,235,540 |
| Oct 21, 2026 | 19.05 | 19.30 | 18.49 | 18.56 | 2,034,185 |
| Oct 20, 2026 | 17.74 | 19.70 | 17.66 | 19.17 | 3,327,346 |
| Oct 19, 2026 | 17.25 | 17.83 | 17.12 | 17.73 | 2,329,410 |
| Oct 16, 2026 | 17.82 | 17.84 | 16.85 | 17.10 | 9,856,184 |
| Oct 15, 2026 | 16.96 | 17.95 | 16.61 | 17.79 | 4,041,905 |
| Oct 14, 2026 | 16.53 | 16.91 | 16.37 | 16.83 | 2,741,334 |
| Oct 13, 2026 | 17.12 | 17.23 | 16.41 | 16.51 | 3,689,044 |
| Oct 12, 2026 | 17.88 | 18.14 | 17.30 | 17.44 | 3,282,803 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President, R&D and Tech Ops | Automatic Sell | 21.4K | $476.0K | Sep 4, 2026 | |
| Chief Financial Officer | Automatic Sell | 13.3K | $294.9K | Sep 4, 2026 | |
| Chief Operating Officer | Automatic Sell | 24.8K | $551.0K | Sep 4, 2026 | |
| EVP, General Counsel | Automatic Sell | 22.0K | $489.4K | Sep 4, 2026 | |
| Chief Executive Officer | Grant/Award | 2.22M | -- | Jul 28, 2026 | |
| Chief Executive Officer | Grant/Award | 756.1K | -- | Jul 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 19.0M | 17.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 16.6M | 15.5% | 13G |
STATE STREET CORP | 8.9M | 8.3% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 8.5M | 7.9% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 8.4M | 7.8% | 13F |
AQR Capital Management, LLC · also on 13F· may incl. warrants· filed Feb 2026 | 8.1M | 7.6% | 13G |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Nov 2025 | 5.3M | 4.9% | 13G |
TWO SIGMA INVESTMENTS, LP | 4.6M | 4.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 4.6M | 4.3% | 13F |
FIRST TRUST ADVISORS LP | 4.4M | 4.1% | 13F |
Insiders
- Rodino-Klapac LouisePresident, R&D and Tech Ops
- Wong Ryan Ho-YanChief Financial Officer
- Estepan Ian MichaelChief Operating Officer
- Rothfuss CristinEVP, General Counsel
- SEVERINO MICHAELChief Executive Officer
- Barry RichardDirector
- Chambers Michael AndrewDirector
- Connelly Deirdre PDirector
- Nicaise ClaudeDirector
- BEHRENS M KATHLEENDirector
Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company dedicated to the discovery and advancement of genetic treatment modalities, including RNA-targeted therapeutics and gene therapies, specifically for rare diseases.
The company currently offers two approved treatments: EXONDYS 51, prescribed for Duchenne muscular dystrophy (DMD) patients with confirmed dystrophin gene mutations amenable to exon 51 skipping, and VYONDYS 53, for DMD patients with exon 53 skipping mutations. Sarepta's development pipeline includes AMONDYS 45, an exon-skipping product candidate utilizing phosphorodiamidate morpholino oligomer chemistry for exon 45; SRP-5051, a peptide-conjugated PMO designed to target exon 51 of dystrophin pre-mRNA; and gene therapy programs such as SRP-9001 for DMD and SRP-9003 for limb-girdle muscular dystrophies.
The company maintains collaborative agreements with organizations like F. Hoffman-La Roche Ltd, Nationwide Children's Hospital, Lysogene, Duke University, Genethon, and StrideBio. Founded in 1980, Sarepta Therapeutics is headquartered in Cambridge, Massachusetts.
based on 107.24M shares outstanding
30d Avg
2.49M
60d Avg
2.57M
90d Avg
2.75M