SASOL LTD (SSL)
Sector: Crude Petroleum & Natural Gas
Industry: Chemicals
Sasol Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.76 | 14.98 | 14.71 | 14.83 | 1,458,910 |
| Nov 5, 2026 | 15.30 | 15.66 | 15.16 | 15.19 | 1,300,067 |
| Nov 4, 2026 | 15.65 | 15.74 | 15.02 | 15.28 | 1,847,491 |
| Nov 3, 2026 | 15.91 | 16.14 | 15.78 | 16.00 | 1,431,695 |
| Nov 2, 2026 | 16.36 | 16.46 | 15.79 | 15.81 | 2,153,882 |
| Oct 30, 2026 | 17.44 | 17.48 | 17.16 | 17.22 | 3,033,379 |
| Oct 29, 2026 | 17.03 | 17.20 | 16.92 | 17.01 | 1,635,174 |
| Oct 28, 2026 | 17.54 | 17.66 | 17.27 | 17.30 | 2,039,552 |
| Oct 27, 2026 | 17.65 | 17.67 | 17.13 | 17.15 | 1,324,117 |
| Oct 26, 2026 | 17.60 | 17.71 | 17.37 | 17.43 | 1,601,127 |
| Oct 23, 2026 | 17.13 | 18.19 | 17.08 | 18.03 | 2,207,210 |
| Oct 22, 2026 | 17.07 | 17.47 | 16.82 | 17.46 | 2,847,095 |
| Oct 21, 2026 | 16.19 | 16.21 | 15.94 | 16.19 | 1,420,072 |
| Oct 20, 2026 | 15.91 | 15.97 | 15.41 | 15.93 | 1,726,973 |
| Oct 19, 2026 | 15.60 | 15.94 | 15.56 | 15.69 | 1,170,021 |
| Oct 16, 2026 | 16.09 | 16.34 | 16.00 | 16.34 | 1,924,227 |
| Oct 15, 2026 | 15.83 | 16.17 | 15.72 | 15.92 | 1,545,825 |
| Oct 14, 2026 | 15.53 | 15.66 | 15.46 | 15.63 | 1,082,785 |
| Oct 13, 2026 | 15.60 | 15.79 | 15.51 | 15.58 | 1,412,511 |
| Oct 12, 2026 | 15.38 | 15.40 | 15.22 | 15.30 | 942,368 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Grant/Award | 2.3K | -- | Sep 28, 2026 | |
| EVP, Marketing and Sales | Grant/Award | 3.4K | -- | Sep 28, 2026 | |
| Chief Financial Officer | Sale | 1.8K | $25.4K | Sep 28, 2026 | |
| Chief Financial Officer | Grant/Award | 2.0K | -- | Sep 28, 2026 | |
| EVP, Commercial and Legal | Grant/Award | 21.6K | -- | Sep 28, 2026 | |
| EVP, Commercial and Legal | Sale | 21.6K | $305.9K | Sep 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 2.9M | 0.4% | 13F |
BlackRock, Inc. | 2.2M | 0.3% | 13F |
Connor, Clark & Lunn Investment Management Ltd. | 1.9M | 0.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.8M | 0.3% | 13F |
Capital International Investors | 1.7M | 0.3% | 13F |
GOLDMAN SACHS GROUP INC | 1.7M | 0.3% | 13F |
Voleon Capital Management LP | 1.2M | 0.2% | 13F |
Capital Wealth Planning, LLC | 1.2M | 0.2% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.1M | 0.2% | 13F |
Assenagon Asset Management S.A. | 1.1M | 0.2% | 13F |
Insiders
- Baloyi SimonChief Executive Officer
- Herrmann Christiaan HorstEVP, Marketing and Sales
- Bruns Walt PaulChief Financial Officer
- Kahla Vuyo DominicEVP, Commercial and Legal
- Pillay Sarushen DhanapalanEVP, Business Building
- Bester VictorEVP, Operations and Projects
- Siyaya Sandile LawrenceEVP, Mining
- Dube MurielDirector
Top institutional holders
Based in Johannesburg, South Africa, Sasol Limited functions as an integrated chemical and energy enterprise with a global footprint, organized into six primary segments: Mining, Gas, Fuels, and its Chemicals operations spanning Africa, America, and Eurasia.
The company delivers a diverse range of chemical products, encompassing various monomers, ammonia, carbon compounds, chlor alkali, explosives, fertilizers, glycols, polymers, and waxes, in addition to specialty chemicals like lacquer thinners and phenolics.
Its offerings also include industrial and household cleaning agents, degreasers, and a comprehensive suite of fuels such as bitumen, motor fuels, gas-to-liquid fuels, and other refined petroleum products like illuminating paraffin and synthetic kerosene. Beyond manufacturing, Sasol wholesales diesel and petrol, operates coal mines, provides engineering expertise, and actively invests in developing lower-carbon energy solutions.
The company is also involved in the exploration, development, production, and distribution of natural gas through pipeline networks. Serving an extensive array of sectors, from automotive, agriculture, and aviation to healthcare, packaging, and textiles, Sasol was founded in 1950 and is headquartered in Johannesburg.
based on 641.04M shares outstanding
30d Avg
1.71M
60d Avg
1.79M
90d Avg
1.69M