SS&C Technologies Holdings Inc (SSNC)
Sector: Services-Prepackaged Software
Industry: Software - Application
SS&C Technologies Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 77.63 | 78.51 | 76.36 | 77.71 | 3,113,546 |
| Nov 5, 2026 | 80.00 | 81.59 | 77.86 | 78.31 | 8,495,365 |
| Nov 4, 2026 | 79.00 | 80.92 | 78.01 | 79.57 | 4,912,509 |
| Nov 3, 2026 | 81.00 | 82.14 | 80.21 | 80.88 | 1,563,022 |
| Nov 2, 2026 | 80.85 | 81.81 | 80.75 | 81.55 | 1,550,474 |
| Oct 30, 2026 | 81.13 | 81.70 | 80.26 | 80.39 | 1,354,906 |
| Oct 29, 2026 | 80.72 | 81.22 | 80.00 | 80.60 | 1,372,299 |
| Oct 28, 2026 | 79.68 | 80.74 | 79.38 | 80.49 | 1,333,624 |
| Oct 27, 2026 | 81.95 | 82.17 | 80.10 | 80.22 | 1,565,941 |
| Oct 26, 2026 | 82.96 | 83.95 | 81.90 | 82.01 | 2,306,286 |
| Oct 23, 2026 | 87.19 | 87.95 | 82.88 | 82.96 | 2,508,666 |
| Oct 22, 2026 | 87.25 | 89.81 | 87.25 | 89.54 | 2,785,524 |
| Oct 21, 2026 | 86.97 | 87.42 | 86.20 | 87.09 | 1,367,165 |
| Oct 20, 2026 | 85.02 | 87.14 | 85.02 | 86.92 | 1,685,671 |
| Oct 19, 2026 | 83.91 | 85.26 | 83.91 | 84.62 | 1,562,879 |
| Oct 16, 2026 | 84.35 | 85.36 | 83.59 | 84.07 | 1,162,531 |
| Oct 15, 2026 | 82.73 | 84.20 | 82.18 | 84.19 | 1,390,650 |
| Oct 14, 2026 | 81.22 | 82.11 | 80.99 | 82.05 | 1,341,771 |
| Oct 13, 2026 | 81.61 | 82.26 | 80.86 | 81.52 | 1,333,455 |
| Oct 12, 2026 | 81.28 | 81.74 | 80.70 | 80.99 | 805,417 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP & CFO | Option Exercise | 40.2K | -- | Aug 15, 2026 | |
| EVP & CFO | Option Exercise | 40.2K | -- | Aug 15, 2026 | |
| EVP & CFO | Automatic Sell | 17.9K | $1.46M | Aug 15, 2026 | |
| Director | Sale | 3.0K | $200.0K | May 22, 2026 | |
| Director | Option Exercise | 3.0K | $91.3K | May 22, 2026 | |
| Director | Option Exercise | 3.0K | -- | May 22, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
STONE WILLIAM C Chairman of the Board & CEO, Director, 10% Owner | 32.5M | 13.8% | FORM 4 |
BlackRock, Inc. | 16.8M | 7.2% | 13F |
PZENA INVESTMENT MANAGEMENT LLC · also on 13F· may incl. warrants· filed Oct 2026 | 13.2M | 5.6% | 13G |
PZENA INVESTMENT MANAGEMENT LLC | 13.1M | 5.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 12.2M | 5.2% | 13F |
FMR LLC | 12.0M | 5.1% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 12.0M | 5.1% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2025 | 11.5M | 4.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 9.3M | 4.0% | 13F |
BlackRock Portfolio Management LLC · may incl. warrants· reaffirmed 13F Aug 2026 | 8.8M | 3.8% | 13G |
Insiders
- Schell Brian NEVP & CFO
- ZAMKOW MICHAEL JAYDirector
- MICHAEL JONATHAN EDirector
- Vanni d'Archirafi Francesco PaoloDirector
- Walton DebraDirector
- Varsano DavidDirector
- Conjeevaram SmitaDirector
- BOULANGER NORMAND ADirector
- Kanwar RahulPresident & COO
- STONE WILLIAM CChairman of the Board & CEO
SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries.
The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations encompassing general accounting, performance measurement, data reconciliation, processing, clearing, regulatory compliance, and tax reporting. In the healthcare sector, SS&C provides specialized solutions for claims adjudication, benefits administration, care management, and business intelligence. These offerings are instrumental in helping professionals in both domains automate intricate business processes and efficiently handle their extensive information processing demands. SS&C's wide array of software-enabled services includes prominent platforms like SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, alongside specific services for pharmacy, healthcare administration, and health outcomes optimization.
Its core software products feature tools for portfolio and investment accounting and analytics, holistic portfolio management, trading, digital process automation, and banking and lending, complemented by research, risk analysis, and training applications.
Additionally, the company extends professional services, offering expert consulting and implementation support, along with dedicated product assistance. Operating on a global scale, SS&C maintains a significant footprint across the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific region including Japan, Canada, and the broader Americas. Established in 1986, the company is based in Windsor, Connecticut.
based on 234.65M shares outstanding
30d Avg
2.18M
60d Avg
1.79M
90d Avg
1.69M