Stella-Jones Inc./ADR (STLJF)
Industry: Paper, Lumber & Forest Products
OTC:STLJF
OTC:STLJFSub-class of STJNY
+0.28%$46.51
Prev close$46.38+0.28%Close$46.51
Mkt Cap$2.47B
Float54.45M
O/S53.16M
Inst Own-
Div Yield2.06%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 46.78 | 46.78 | 46.51 | 46.51 | 50,308 |
| Nov 5, 2026 | 45.12 | 46.38 | 44.50 | 46.38 | 10,408 |
| Nov 4, 2026 | 43.44 | 45.13 | 43.44 | 44.45 | 48,814 |
| Nov 3, 2026 | 47.81 | 47.81 | 47.46 | 47.46 | 35,035 |
| Oct 30, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 28,548 |
| Oct 27, 2026 | 47.49 | 47.75 | 47.49 | 47.75 | 9,783 |
| Oct 20, 2026 | 46.82 | 46.83 | 46.82 | 46.83 | 3,042 |
| Oct 19, 2026 | 46.01 | 46.58 | 46.01 | 46.51 | 49,975 |
| Oct 16, 2026 | 46.44 | 46.86 | 46.37 | 46.53 | 105,556 |
| Oct 15, 2026 | 45.94 | 46.17 | 45.94 | 46.17 | 13,549 |
| Oct 14, 2026 | 45.11 | 45.37 | 45.11 | 45.33 | 28,700 |
| Oct 13, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 82,777 |
| Oct 9, 2026 | 45.98 | 45.98 | 45.73 | 45.73 | 5,174 |
| Oct 8, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 866 |
| Oct 7, 2026 | 45.45 | 45.45 | 45.01 | 45.01 | 19,789 |
| Oct 6, 2026 | 45.36 | 45.61 | 45.36 | 45.61 | 633 |
| Oct 5, 2026 | 46.37 | 46.37 | 45.90 | 46.02 | 7,107 |
| Oct 2, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 7,134 |
| Sep 30, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 9,958 |
| Sep 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 119,234 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY1
HOLD0
SELL0
TOTAL1
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Issuer-wide via STJNY
--
Institutional
(0)
--
Insider
(0)
--
5%+ Owners
(0)
Sources:
About
No company description available.
Key Metrics
Market Cap$2.47B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized SharesNot measured
Float54.45M
52-Week Range
$43.44$72.46
$46.51(11th percentile)
Volume
Average Daily Volume38.88K
50.31K today vs 38.88K avg(+29%)
30d Avg
38.88K
60d Avg
38.40K
90d Avg
29.84K
Earnings
Dividend History
TTM Yield
2.06%
Paid quarterly
Annual (LTM)
$0.96
Latest
$0.2467
Sep 3, 26
5Y Growth
+11.75%
per year
Compliance Status
Loading compliance data...