Swarmer, Inc (SWMR)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
Swarmer, Inc Common Stock
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.00 | 7.38 | 6.72 | 7.10 | 483,098 |
| Nov 5, 2026 | 7.27 | 7.29 | 6.51 | 6.84 | 746,070 |
| Nov 4, 2026 | 9.21 | 9.58 | 7.57 | 7.73 | 616,913 |
| Nov 3, 2026 | 9.26 | 9.89 | 9.15 | 9.22 | 290,345 |
| Nov 2, 2026 | 10.11 | 10.22 | 9.10 | 9.12 | 470,760 |
| Oct 30, 2026 | 9.85 | 10.39 | 9.37 | 9.94 | 681,396 |
| Oct 29, 2026 | 9.18 | 11.11 | 9.17 | 10.46 | 859,356 |
| Oct 28, 2026 | 9.57 | 9.60 | 8.94 | 9.27 | 369,198 |
| Oct 27, 2026 | 9.21 | 9.67 | 9.13 | 9.53 | 531,670 |
| Oct 26, 2026 | 8.48 | 9.40 | 8.26 | 9.07 | 581,347 |
| Oct 23, 2026 | 8.89 | 9.02 | 8.45 | 8.52 | 338,781 |
| Oct 22, 2026 | 9.69 | 9.69 | 8.82 | 8.89 | 442,882 |
| Oct 21, 2026 | 9.20 | 9.93 | 9.15 | 9.80 | 583,203 |
| Oct 20, 2026 | 8.76 | 9.32 | 8.62 | 9.03 | 335,376 |
| Oct 19, 2026 | 9.11 | 9.41 | 8.85 | 8.93 | 339,716 |
| Oct 16, 2026 | 10.24 | 10.34 | 8.82 | 9.00 | 701,150 |
| Oct 15, 2026 | 9.50 | 10.21 | 9.35 | 10.07 | 592,220 |
| Oct 14, 2026 | 10.56 | 10.56 | 9.80 | 9.85 | 622,443 |
| Oct 13, 2026 | 11.82 | 11.85 | 10.58 | 10.64 | 888,628 |
| Oct 12, 2026 | 12.65 | 12.65 | 11.67 | 12.13 | 690,829 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Fink Alexander | See Remarks | Sale | 12.6K | $124.2K | Oct 16, 2026 |
 Prince Erik Dean | Director | Grant/Award | 6.4K | -- | Oct 1, 2026 |
 Zeefe Justin Matthew | Director | Grant/Award | 6.4K | -- | Oct 1, 2026 |
 WAGENHEIM PHILIP | Director | Grant/Award | 6.4K | -- | Oct 1, 2026 |
 Reisfield Derek | Director | Grant/Award | 6.4K | -- | Oct 1, 2026 |
 Kupriienko Serhii | Director | Grant/Award | 6.4K | -- | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Serhii Kupriienko · may incl. warrants· filed Sep 2026 | 4.7M | 26.2% | 13D |
 Fink Alexander See Remarks, Director | 2.7M | 15.0% | FORM 4 |
 RG.AI Technologies, Inc. 10% Owner | 1.3M | 7.3% | FORM 4 |
Philip Wagenheim · may incl. warrants· filed Sep 2026 | 835.8K | 4.7% | 13D |
Michael Rapoport · may incl. warrants· filed May 2026 | 548.8K | 3.1% | 13G |
BlackRock, Inc. | 248.2K | 1.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 80.5K | 0.5% | 13F |
UBS Group AG | 60.9K | 0.3% | 13F |
Vident Advisory, LLC | 57.7K | 0.3% | 13F |
STATE STREET CORP | 57.0K | 0.3% | 13F |
Insiders
- Fink AlexanderSee Remarks
- Prince Erik DeanDirector
- Zeefe Justin MatthewDirector
- WAGENHEIM PHILIPDirector
- Reisfield DerekDirector
- Kupriienko SerhiiDirector
- Frenkel AmirDirector
- ANTOIAN EDWARD NDirector
- RG.AI Technologies, Inc.10% Owner
- Nestor MykhailoSee Remarks
Swarmer develops autonomous drone technology and solutions, focusing on AI, hardware simulation, and video streaming for UAV operations.
The company provides AI-powered solutions for autonomous drone missions, emphasizing collaborative autonomy for UAVs and reducing human involvement in high-risk environments.
It offers an operating system that safeguards data storage, enables online status updates, and supports video streaming from UAVs to ensure mission reliability.
The company delivers a multi-level command and control solution for managing diverse UAV units, including integration of multiple UAVs per operator, and provides hardware simulation and video streaming capabilities to enhance UAV operations.
The company incorporates transparency, dependability, and ethical AI principles in its approach to drone autonomy.
The company was founded in 2023 and is based in Wilmington, Delaware.
based on 17.86M shares outstanding
US30d Avg
558.27K
60d Avg
874.96K
90d Avg
703.37K