MOLSON COORS BEVERAGE CO (TAP)
Sector: Malt Beverages
Industry: Beverages - Alcoholic
Molson Coors Beverage Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 42.43 | 42.67 | 41.81 | 41.87 | 3,856,856 |
| Nov 2, 2026 | 40.94 | 43.38 | 40.67 | 43.23 | 7,099,132 |
| Oct 30, 2026 | 40.03 | 40.20 | 39.66 | 40.12 | 3,271,794 |
| Oct 29, 2026 | 39.68 | 39.69 | 38.91 | 39.21 | 1,920,602 |
| Oct 28, 2026 | 39.14 | 39.51 | 38.87 | 39.24 | 2,023,254 |
| Oct 27, 2026 | 39.47 | 39.87 | 39.25 | 39.45 | 2,388,874 |
| Oct 26, 2026 | 40.90 | 40.90 | 39.59 | 40.00 | 3,229,811 |
| Oct 23, 2026 | 41.20 | 41.62 | 40.77 | 41.21 | 2,410,755 |
| Oct 22, 2026 | 39.80 | 41.84 | 39.77 | 41.67 | 3,927,209 |
| Oct 21, 2026 | 39.89 | 39.99 | 39.30 | 39.47 | 1,753,400 |
| Oct 20, 2026 | 39.78 | 40.34 | 39.67 | 40.20 | 3,336,569 |
| Oct 19, 2026 | 39.17 | 39.44 | 38.91 | 39.33 | 2,626,952 |
| Oct 16, 2026 | 39.49 | 39.84 | 39.25 | 39.52 | 3,179,635 |
| Oct 15, 2026 | 39.08 | 39.95 | 38.77 | 39.03 | 3,259,651 |
| Oct 14, 2026 | 38.51 | 38.72 | 37.76 | 38.63 | 2,532,972 |
| Oct 13, 2026 | 38.55 | 38.85 | 37.91 | 38.52 | 2,515,409 |
| Oct 12, 2026 | 37.19 | 38.45 | 37.11 | 38.14 | 3,014,493 |
| Oct 9, 2026 | 37.61 | 37.76 | 36.97 | 37.20 | 2,281,536 |
| Oct 8, 2026 | 37.00 | 38.05 | 36.85 | 37.92 | 3,807,456 |
| Oct 7, 2026 | 36.81 | 37.52 | 36.81 | 36.95 | 3,845,982 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 HERINGTON CHARLES M | Director | Grant/Award | 395 | -- | Sep 30, 2026 |
 Cocks Christian P | Director | Grant/Award | 789 | -- | Sep 30, 2026 |
| Cocks Christian P | Director | Grant/Award | 738 | -- | Jun 30, 2026 |
| HERINGTON CHARLES M | Director | Grant/Award | 369 | -- | Jun 30, 2026 |
 Molson Geoffrey E. | Director | Sale | 1.2K | $52.9K | May 21, 2026 |
 Molson Andrew Thomas | Director | Automatic Sell | 1.4K | $59.3K | May 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
DODGE & COX | 19.1M | 10.9% | 13F |
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 18.4M | 10.6% | 13G |
Vanguard Portfolio Management · net of 13F· may incl. warrants· filed Oct 2026 | 12.3M | 7.1% | 13G |
BlackRock, Inc. | 12.2M | 7.0% | 13F |
AQR CAPITAL MANAGEMENT LLC | 11.1M | 6.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 10.6M | 6.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 10.4M | 6.0% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 8.8M | 5.1% | 13G |
DIMENSIONAL FUND ADVISORS LP | 8.8M | 5.1% | 13F |
STATE STREET CORP | 8.4M | 4.8% | 13F |
Insiders
- HERINGTON CHARLES MDirector
- Cocks Christian PDirector
- Molson Geoffrey E.Director
- Molson Andrew ThomasDirector
- Riley H SanfordDirector
- Eaton Roger G.Director
- O'Sullivan NessaDirector
- Timm JillDirector
- Williams Leroy James JrDirector
- Winnefeld James A JrDirector
Molson Coors Beverage Company is a global entity engaged in the production, marketing, and sale of a diverse range of beer and other malt-based beverages.
Its extensive operations span the Americas, Europe, the Middle East, Africa, and the Asia Pacific region.
The company's product lineup also features flavored malt beverages, craft beers, and convenient ready-to-drink selections. Founded in 1774, the firm, headquartered in Golden, Colorado, was previously known as Molson Coors Brewing Company before officially adopting its current name, Molson Coors Beverage Company, in January 2020.
13F filers report 187.53M shares, more than the 174.12M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
3.16M
60d Avg
4.43M
90d Avg
3.78M