TRICO BANCSHARES / (TCBK)
Sector: State Commercial Banks
Industry: Banks - Regional
TriCo Bancshares
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 53.69 | 53.87 | 52.91 | 52.96 | 329,033 |
| Nov 2, 2026 | 53.03 | 53.97 | 53.03 | 53.61 | 250,382 |
| Oct 30, 2026 | 53.67 | 53.98 | 52.26 | 52.52 | 209,007 |
| Oct 29, 2026 | 53.54 | 53.70 | 53.08 | 53.48 | 172,341 |
| Oct 28, 2026 | 53.03 | 53.20 | 52.40 | 53.02 | 1,352,812 |
| Oct 27, 2026 | 53.34 | 53.64 | 52.62 | 52.69 | 299,494 |
| Oct 26, 2026 | 53.20 | 53.59 | 52.70 | 52.83 | 266,315 |
| Oct 23, 2026 | 54.32 | 54.32 | 52.11 | 52.72 | 351,437 |
| Oct 22, 2026 | 53.10 | 54.48 | 53.09 | 54.39 | 252,808 |
| Oct 21, 2026 | 52.88 | 53.05 | 52.41 | 52.79 | 161,482 |
| Oct 20, 2026 | 51.93 | 53.10 | 51.93 | 52.87 | 273,244 |
| Oct 19, 2026 | 51.81 | 52.11 | 51.71 | 51.92 | 199,153 |
| Oct 16, 2026 | 51.61 | 52.86 | 51.61 | 52.04 | 232,764 |
| Oct 15, 2026 | 51.18 | 52.13 | 50.88 | 51.89 | 260,780 |
| Oct 14, 2026 | 50.69 | 50.89 | 50.29 | 50.77 | 305,381 |
| Oct 13, 2026 | 51.57 | 51.64 | 50.83 | 51.06 | 196,477 |
| Oct 12, 2026 | 51.24 | 52.05 | 51.24 | 51.36 | 172,900 |
| Oct 9, 2026 | 51.76 | 51.76 | 51.27 | 51.41 | 178,355 |
| Oct 8, 2026 | 51.03 | 52.03 | 50.99 | 51.91 | 227,808 |
| Oct 7, 2026 | 51.42 | 51.60 | 50.95 | 51.23 | 334,860 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Information Officer | Option Exercise | 1.5K | -- | Jun 25, 2026 | |
| EVP Chief Credit Officer | Automatic Sell | 2.7K | $143.2K | Jun 25, 2026 | |
| CEO & President | Option Exercise | 14.5K | -- | Jun 25, 2026 | |
| EVP Chief Financial Officer | Option Exercise | 5.7K | -- | Jun 25, 2026 | |
| EVP Chief Financial Officer | Option Exercise | 6.3K | -- | Jun 25, 2026 | |
| Chief Risk Officer | Option Exercise | 667 | -- | Jun 25, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC · also on 13F· may incl. warrants· filed Feb 2025 | 2.9M | 9.0% | 13G |
FMR LLC | 2.8M | 8.8% | 13F |
BlackRock, Inc. | 2.5M | 8.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 2.5M | 7.7% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.7M | 5.4% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Apr 2025 | 1.7M | 5.2% | 13G |
FRANKLIN RESOURCES INC | 1.7M | 5.2% | 13F |
Franklin Mutual Advisers, LLC · also on 13F· may incl. warrants· filed Jan 2026 | 1.6M | 5.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.3M | 3.9% | 13F |
Davis Asset Management, L.P. | 1.0M | 3.3% | 13F |
Insiders
- Levingston Jason ToddChief Information Officer
- CARNEY CRAIG BEVP Chief Credit Officer
- SMITH RICHARD PCEO & President
- Wiese Peter GEVP Chief Financial Officer
- Rudd Angela TamaraChief Risk Officer
- Gehlmann Gregory ASVP General Counsel
- BAILEY DANIEL KEVP Chief Banking Officer
- Giese Cory WDirector
- Garen Kirsten EDirector
- Kane Margaret LDirector
TriCo Bancshares functions as the parent company for Tri Counties Bank, delivering a full spectrum of commercial banking services to both individual clients and corporate entities. The institution accommodates various deposit types, including checking, savings, and term accounts.
Its lending portfolio is comprehensive, featuring financing for small businesses, a range of real estate mortgages (encompassing residential and commercial properties), personal consumer loans, general commercial credit facilities (with a focus on agricultural lending), and funding for real estate development projects. Beyond deposits and loans, the company offers treasury management solutions, standard banking amenities such as safe deposit boxes, and independent financial and broker-dealer services. Established in 1975 and headquartered in Chico, California, the bank maintains a substantial presence throughout 31 counties in California, operating 61 traditional branches, 7 in-store branches, and 7 specialized loan production offices.
based on 31.97M shares outstanding
30d Avg
295.89K
60d Avg
294.51K
90d Avg
269.21K