Teladoc Health, Inc. (TDOC)
Sector: Services-Offices & Clinics of Doctors of Medicine
Industry: Medical - Healthcare Information Services
Teladoc Health, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 9.20 | 9.45 | 8.75 | 8.77 | 5,729,637 |
| Nov 5, 2026 | 9.66 | 9.79 | 8.98 | 9.41 | 10,421,935 |
| Nov 4, 2026 | 8.89 | 9.75 | 8.83 | 9.70 | 7,283,079 |
| Nov 3, 2026 | 8.58 | 9.05 | 8.56 | 8.89 | 6,106,924 |
| Nov 2, 2026 | 8.56 | 8.76 | 8.13 | 8.63 | 6,065,926 |
| Oct 30, 2026 | 8.81 | 8.99 | 8.12 | 8.51 | 8,160,355 |
| Oct 29, 2026 | 7.92 | 8.99 | 7.90 | 8.73 | 20,129,157 |
| Oct 28, 2026 | 6.41 | 6.92 | 6.40 | 6.88 | 8,643,056 |
| Oct 27, 2026 | 6.25 | 6.46 | 6.18 | 6.45 | 3,976,832 |
| Oct 26, 2026 | 6.32 | 6.38 | 6.14 | 6.24 | 3,398,206 |
| Oct 23, 2026 | 6.28 | 6.39 | 6.20 | 6.34 | 2,476,926 |
| Oct 22, 2026 | 6.28 | 6.41 | 6.28 | 6.32 | 2,817,496 |
| Oct 21, 2026 | 6.16 | 6.37 | 6.14 | 6.30 | 2,620,828 |
| Oct 20, 2026 | 5.79 | 6.27 | 5.76 | 6.21 | 4,783,006 |
| Oct 19, 2026 | 5.61 | 5.75 | 5.57 | 5.73 | 2,679,938 |
| Oct 16, 2026 | 6.02 | 6.03 | 5.64 | 5.67 | 2,937,010 |
| Oct 15, 2026 | 5.85 | 5.98 | 5.76 | 5.97 | 2,933,173 |
| Oct 14, 2026 | 5.81 | 5.96 | 5.71 | 5.81 | 3,522,725 |
| Oct 13, 2026 | 5.93 | 6.17 | 5.88 | 6.00 | 4,280,489 |
| Oct 12, 2026 | 5.82 | 5.98 | 5.73 | 5.92 | 3,252,984 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Accounting Officer | Sale | 655 | $3.7K | Oct 2, 2026 | |
| Chief Accounting Officer | Option Exercise | 2.1K | -- | Oct 1, 2026 | |
| Chief Accounting Officer | Option Exercise | 2.1K | -- | Oct 1, 2026 | |
| CHIEF EXECUTIVE OFFICER | Sale | 17.8K | $108.7K | Sep 11, 2026 | |
| CHIEF EXECUTIVE OFFICER | Option Exercise | 3.6K | -- | Sep 10, 2026 | |
| CHIEF EXECUTIVE OFFICER | Option Exercise | 3.6K | -- | Sep 10, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 16.2M | 8.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 13.6M | 7.4% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 12.7M | 7.0% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 9.1M | 5.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 9.1M | 5.0% | 13F |
Point72 Asset Management, L.P. | 8.2M | 4.5% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 8.1M | 4.4% | 13F |
Voss Capital, LP | 8.0M | 4.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 8.0M | 4.4% | 13F |
STATE STREET CORP | 5.0M | 2.7% | 13F |
Insiders
- Catapano Joseph RonaldChief Accounting Officer
- DIVITA CHARLES IIICHIEF EXECUTIVE OFFICER
- Rodrigues Fernando M.President of BetterHelp
- Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARY
- Bliss KellyPresident, U.S. Group Health
- Nueno CarlosPresident, International
- Grasher Michael FChief Financial Officer
- Anquillare Mark VDirector
- Fenwick Sandra LDirector
- Paulus Kenneth HDirector
Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally.
The company offers a portfolio of services and solutions covering non-urgent, episodic, chronic, and complicated medical conditions, including diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and mental health conditions.
It offers a range of programs and services, including primary and specialty care telehealth solutions, chronic condition management, expert medical services, mental health solutions, and platform and program services.
The company serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members.
It offers its products and services under the Teladoc, Livongo, and BetterHelp brands.
The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018.
The company was incorporated in 2002 and is headquartered in Purchase, New York.
based on 182.29M shares outstanding
30d Avg
5.61M
60d Avg
4.58M
90d Avg
4.20M