TSAKOS ENERGY NAVIGATION LTD (TEN)
Sector: Deep Sea Foreign Transportation of Freight
Industry: Oil & Gas Midstream
Tsakos Energy Navigation Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 44.30 | 45.15 | 43.74 | 44.86 | 278,060 |
| Nov 5, 2026 | 47.10 | 47.10 | 44.05 | 44.10 | 532,224 |
| Nov 4, 2026 | 49.70 | 49.74 | 46.52 | 46.80 | 414,020 |
| Nov 3, 2026 | 50.05 | 50.05 | 48.58 | 49.20 | 384,230 |
| Nov 2, 2026 | 52.71 | 52.94 | 49.30 | 49.49 | 505,435 |
| Oct 30, 2026 | 54.05 | 54.89 | 53.16 | 53.85 | 249,283 |
| Oct 29, 2026 | 54.10 | 54.74 | 53.66 | 54.51 | 270,096 |
| Oct 28, 2026 | 54.79 | 55.94 | 53.59 | 53.79 | 272,316 |
| Oct 27, 2026 | 54.82 | 55.54 | 53.16 | 53.40 | 698,171 |
| Oct 26, 2026 | 55.98 | 55.98 | 54.74 | 55.19 | 523,095 |
| Oct 23, 2026 | 52.04 | 53.69 | 51.61 | 53.48 | 289,743 |
| Oct 22, 2026 | 51.71 | 52.66 | 50.69 | 51.65 | 217,110 |
| Oct 21, 2026 | 50.48 | 52.70 | 50.48 | 52.38 | 379,026 |
| Oct 20, 2026 | 50.51 | 51.03 | 49.38 | 50.43 | 348,915 |
| Oct 19, 2026 | 51.54 | 52.70 | 49.02 | 50.05 | 427,702 |
| Oct 16, 2026 | 52.39 | 53.72 | 50.98 | 51.18 | 410,114 |
| Oct 15, 2026 | 51.95 | 53.30 | 51.15 | 51.48 | 530,131 |
| Oct 14, 2026 | 56.70 | 56.73 | 52.22 | 53.71 | 528,412 |
| Oct 13, 2026 | 54.26 | 56.43 | 54.04 | 56.40 | 769,677 |
| Oct 12, 2026 | 52.46 | 54.64 | 52.46 | 54.58 | 779,717 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Saroglou Georgios | President and COO | Sale | 5.0K | $266.0K | Oct 12, 2026 |
 Kosmatos Theoharrys Evgenios | CFO and CAO | Sale | 10.0K | $530.0K | Sep 18, 2026 |
 Hatzimichalis Clio | Director | Sale | 5.0K | $205.3K | Aug 13, 2026 |
 Tommasino Nicholas Francis | Director | Sale | 2.5K | $99.8K | Jul 14, 2026 |
 TSAKOS NIKOLAOS | Chief Executive Officer | Withholding/Transfer | 500.0K | -- | Jul 8, 2026 |
| TSAKOS NIKOLAOS | Chief Executive Officer | Withholding/Transfer | 500.0K | -- | Jul 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
SEA CONSOLIDATION S.A. OF PANAMA · may incl. warrants· filed May 2025 | 1.6M | 5.1% | 13D |
CastleKnight Master Fund LP · may incl. warrants· reaffirmed 13F Aug 2026 | 1.2M | 4.1% | 13G |
ACADIAN ASSET MANAGEMENT LLC | 1.0M | 3.4% | 13F |
CastleKnight Management LP | 799.6K | 2.7% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 765.1K | 2.5% | 13F |
REDMONT TRADING CORP. · may incl. warrants· filed May 2025 | 738.0K | 2.4% | 13D |
TWO SIGMA INVESTMENTS, LP | 694.4K | 2.3% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 634.7K | 2.1% | 13F |
MORGAN STANLEY | 508.8K | 1.7% | 13F |
JANE STREET GROUP, LLC | 474.9K | 1.6% | 13F |
Insiders
- Saroglou GeorgiosPresident and COO
- Kosmatos Theoharrys EvgeniosCFO and CAO
- Hatzimichalis ClioDirector
- Tommasino Nicholas FrancisDirector
- TSAKOS NIKOLAOSChief Executive Officer
- Arapoglou Efstratios GeorgiosDirector
- Patrinos Aristides Athanassios NicholasDirector
- Jolliffe MichaelDirector
- Mitropoulos EfthimiosDirector
- Petropoulos Denis AndreasDirector
Tsakos Energy Navigation Limited (TEN) is a global maritime company dedicated to the worldwide ocean transport of crude oil and refined petroleum products.
The firm delivers vital shipping and logistics services to a wide array of clients, including national, major, and independent oil companies and refineries, utilizing a range of charter agreements that vary in duration from short-term to extensive long-term contracts. TEN boasts a modern, double-hulled fleet consisting of conventional tankers, liquefied natural gas (LNG) carriers, and specialized suezmax DP2 shuttle tankers. Established in 1993, the company operated under the name MIF Limited before officially adopting Tsakos Energy Navigation Limited in July 2001.
Its central operations are managed from its headquarters situated in Athens, Greece.
based on 30.13M shares outstanding
GR30d Avg
440.37K
60d Avg
497.60K
90d Avg
421.01K