TEEKAY CORP LTD (TK)
Sector: Deep Sea Foreign Transportation of Freight
Industry: Oil & Gas Midstream
Teekay Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.68 | 12.79 | 12.48 | 12.65 | 409,641 |
| Nov 5, 2026 | 13.51 | 13.59 | 12.46 | 12.48 | 764,929 |
| Nov 4, 2026 | 14.02 | 14.14 | 13.27 | 13.44 | 520,694 |
| Nov 3, 2026 | 14.00 | 14.24 | 13.95 | 14.13 | 409,935 |
| Nov 2, 2026 | 14.73 | 14.90 | 14.06 | 14.07 | 564,528 |
| Oct 30, 2026 | 14.85 | 15.00 | 14.71 | 14.86 | 274,779 |
| Oct 29, 2026 | 14.69 | 14.97 | 14.63 | 14.90 | 348,215 |
| Oct 28, 2026 | 15.12 | 15.27 | 14.58 | 14.63 | 498,783 |
| Oct 27, 2026 | 14.83 | 15.11 | 14.56 | 14.57 | 296,671 |
| Oct 26, 2026 | 14.83 | 15.13 | 14.80 | 14.86 | 376,663 |
| Oct 23, 2026 | 14.05 | 14.76 | 14.05 | 14.72 | 368,031 |
| Oct 22, 2026 | 14.05 | 14.20 | 13.82 | 14.11 | 409,866 |
| Oct 21, 2026 | 13.91 | 14.21 | 13.91 | 14.17 | 345,447 |
| Oct 20, 2026 | 13.93 | 14.11 | 13.69 | 13.84 | 482,709 |
| Oct 19, 2026 | 14.14 | 14.41 | 13.67 | 13.88 | 445,746 |
| Oct 16, 2026 | 14.19 | 14.27 | 13.91 | 14.06 | 498,529 |
| Oct 15, 2026 | 14.18 | 14.50 | 13.89 | 13.99 | 621,945 |
| Oct 14, 2026 | 15.46 | 15.55 | 14.42 | 14.51 | 608,994 |
| Oct 13, 2026 | 15.50 | 15.67 | 15.33 | 15.46 | 352,955 |
| Oct 12, 2026 | 15.60 | 15.90 | 15.45 | 15.56 | 474,923 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Locke Simon Heidi | Director | Sale | 400 | $6.0K | Sep 17, 2026 |
| Locke Simon Heidi | Director | Option Exercise | 400 | $2.3K | Sep 17, 2026 |
| Locke Simon Heidi | Director | Option Exercise | 400 | $2.3K | Sep 17, 2026 |
 Hvid Kenneth | President and CEO | Option Exercise | 132.9K | $772.1K | Sep 11, 2026 |
| Hvid Kenneth | President and CEO | Option Exercise | 132.9K | $772.1K | Sep 11, 2026 |
| Hvid Kenneth | President and CEO | Sale | 132.9K | $1.90M | Sep 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Resolute Investments, Ltd. · joint filing· may incl. warrants· filed May 2026 | 31.9M | 36.4% | 13D |
DIMENSIONAL FUND ADVISORS LP | 5.5M | 6.3% | 13F |
BlackRock, Inc. | 5.3M | 6.1% | 13F |
Allspring Global Investments Holdings, LLC | 4.0M | 4.6% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 3.7M | 4.2% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 2.2M | 2.5% | 13F |
GOLDMAN SACHS GROUP INC | 2.1M | 2.4% | 13F |
Flat Footed LLC | 1.8M | 2.0% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.6M | 1.9% | 13F |
JPMORGAN CHASE & CO | 1.3M | 1.4% | 13F |
Insiders
- Locke Simon HeidiDirector
- Hvid KennethPresident and CEO
- Speers BrodyChief Financial Officer
- Krediet RudolphDirector
- Antturi PeterDirector
- Karlshoej Poul UlrichDirector
Teekay Corporation specializes in global marine transportation, primarily handling crude oil and various other maritime cargo.
The company offers a wide range of services, including ship-to-ship transfers for the oil, gas, and dry bulk industries, as well as lightering operations, marine operational and maintenance support, and offshore production services. As of March 1, 2022, Teekay operated a fleet of approximately 55 vessels.
Its clientele largely consists of energy and utility companies, major oil traders, large-scale oil consumers and petroleum product manufacturers, government entities, and other organizations dependent on seaborne logistics. Founded in 1973, Teekay Corporation is headquartered in Hamilton, Bermuda.
based on 87.69M shares outstanding
BM30d Avg
453.70K
60d Avg
527.69K
90d Avg
532.51K