TELOS CORP (TLS)
Sector: Services-Computer Integrated Systems Design
Industry: Information Technology Services
Telos Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4.78 | 4.85 | 4.64 | 4.82 | 835,094 |
| Nov 5, 2026 | 5.06 | 5.13 | 4.72 | 4.78 | 1,096,869 |
| Nov 4, 2026 | 5.29 | 5.46 | 5.00 | 5.06 | 923,142 |
| Nov 3, 2026 | 4.95 | 5.20 | 4.90 | 5.15 | 744,479 |
| Nov 2, 2026 | 5.50 | 5.50 | 5.14 | 5.21 | 995,113 |
| Oct 30, 2026 | 5.67 | 5.87 | 5.33 | 5.42 | 1,223,039 |
| Oct 29, 2026 | 5.81 | 5.89 | 5.58 | 5.78 | 1,213,902 |
| Oct 28, 2026 | 5.58 | 5.95 | 5.48 | 5.91 | 1,381,906 |
| Oct 27, 2026 | 5.23 | 5.73 | 5.13 | 5.58 | 1,092,516 |
| Oct 26, 2026 | 4.89 | 5.29 | 4.80 | 5.22 | 973,330 |
| Oct 23, 2026 | 4.51 | 4.87 | 4.47 | 4.87 | 637,165 |
| Oct 22, 2026 | 4.58 | 4.73 | 4.51 | 4.57 | 425,846 |
| Oct 21, 2026 | 4.45 | 4.63 | 4.41 | 4.61 | 505,784 |
| Oct 20, 2026 | 4.17 | 4.44 | 4.16 | 4.41 | 394,151 |
| Oct 19, 2026 | 4.08 | 4.25 | 4.03 | 4.18 | 563,993 |
| Oct 16, 2026 | 4.30 | 4.30 | 3.95 | 4.01 | 521,256 |
| Oct 15, 2026 | 4.12 | 4.28 | 4.12 | 4.27 | 501,778 |
| Oct 14, 2026 | 4.28 | 4.33 | 4.13 | 4.18 | 791,476 |
| Oct 13, 2026 | 4.38 | 4.46 | 4.34 | 4.35 | 410,717 |
| Oct 12, 2026 | 4.62 | 4.65 | 4.25 | 4.38 | 849,770 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chairman and CEO | Sale | 96.2K | $389.4K | Sep 21, 2026 | |
| EVP, CFO | Sale | 174.5K | $706.9K | Sep 18, 2026 | |
| EVP, CFO | Sale | 25.5K | $110.2K | Sep 11, 2026 | |
| EVP, CFO | Sale | 200.0K | $910.0K | Sep 9, 2026 | |
| EVP, General Counsel | Sale | 62.4K | $295.1K | Sep 2, 2026 | |
| Director | Sale | 12.0K | $53.2K | Aug 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BARCLAYS PLC | 9.5M | 12.7% | 13F |
Wood John B Chairman and CEO, Director | 5.6M | 7.5% | FORM 4 |
BlackRock, Inc. | 4.3M | 5.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2026 | 3.8M | 5.0% | 13G |
The Vanguard Group · filed Jan 2025 | 2.8M | 3.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.4M | 3.2% | 13F |
PINNACLE ASSOCIATES LTD | 2.3M | 3.1% | 13F |
AQR CAPITAL MANAGEMENT LLC | 2.2M | 2.9% | 13F |
MASTERS CAPITAL MANAGEMENT LLC | 2.1M | 2.8% | 13F |
D. E. Shaw & Co., Inc. | 1.9M | 2.6% | 13F |
Insiders
- Wood John BChairman and CEO
- Bendza Gary MarkEVP, CFO
- Robbins Edward Hutchinson Jr.EVP, General Counsel
- Dockery Derrick D.Director
- Terreri Donald JosephController, Chief Acct Officer
- Jacobs Bradley W.Director
- Griffin Mark DEVP, Security Solutions
- Cooke Malcolm G.VP, Chief Info Tech Officer
- Hill Donna K.VP, Human Resources
- Borland DavidDirector
Telos Corporation is a global provider of information technology solutions and services. A cornerstone offering is Xacta, a leading platform for automated cyber risk management and security compliance, serving major commercial organizations and government bodies. Another key solution, Telos Ghost, is engineered to diminish cyber-attack surfaces by anonymizing user identities and locations, encrypting data, and obscuring network resources.
It delivers vital security and privacy for tasks like intelligence collection, thwarting cyber threats, safeguarding critical infrastructure, and securing applications and communications. The Telos Automated Message Handling System (AMHS) is a web-based platform facilitating the distribution and management of mission-critical communications, specifically designed for military field personnel. Through its Telos ID offerings, supported by the IDTrust360 platform, the company provides sophisticated identity trust and digital services. This enterprise-grade digital identity risk platform enables the extension of cloud identity services to mobile and corporate environments, alongside bespoke digital identity solutions.
It effectively mitigates threats by incorporating advanced technologies such as biometrics, credentials, and other identity-focused data to ensure ongoing trust validation.
Additionally, Telos delivers secure network services, encompassing mobility solutions that support remote work for both public and private sectors, thereby mitigating operational and security challenges.
Its portfolio also includes comprehensive network management and defense services, which involve the operation, administration, and safeguarding of intricate enterprise networks, as well as proactive defensive cyber operations. Telos caters to a diverse clientele, including the U.S. federal government, major commercial businesses, state and local government entities, and international clients. Established in 1968, Telos Corporation maintains its headquarters in Ashburn, Virginia.
based on 74.74M shares outstanding
30d Avg
804.07K
60d Avg
775.34K
90d Avg
704.55K