TEEKAY TANKERS LTD. (TNK)
Sector: Water Transportation
Industry: Marine Shipping
Teekay Tankers Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 84.04 | 85.87 | 83.20 | 85.71 | 732,283 |
| Nov 5, 2026 | 89.16 | 89.58 | 81.68 | 81.97 | 1,063,557 |
| Nov 4, 2026 | 93.67 | 95.94 | 87.76 | 88.88 | 787,658 |
| Nov 3, 2026 | 94.50 | 96.70 | 94.49 | 95.58 | 301,671 |
| Nov 2, 2026 | 100.00 | 100.69 | 95.01 | 95.47 | 468,726 |
| Oct 30, 2026 | 100.64 | 101.52 | 99.72 | 100.80 | 174,388 |
| Oct 29, 2026 | 100.28 | 101.36 | 99.14 | 101.23 | 248,055 |
| Oct 28, 2026 | 101.29 | 103.97 | 98.55 | 99.29 | 310,571 |
| Oct 27, 2026 | 100.43 | 101.96 | 98.07 | 98.10 | 431,841 |
| Oct 26, 2026 | 100.86 | 102.53 | 99.50 | 101.00 | 334,715 |
| Oct 23, 2026 | 95.74 | 99.92 | 95.74 | 99.47 | 326,620 |
| Oct 22, 2026 | 95.16 | 95.77 | 93.23 | 95.31 | 245,102 |
| Oct 21, 2026 | 94.82 | 96.63 | 93.95 | 95.99 | 244,331 |
| Oct 20, 2026 | 94.18 | 96.57 | 93.38 | 94.47 | 311,011 |
| Oct 19, 2026 | 97.35 | 99.21 | 93.64 | 94.80 | 300,065 |
| Oct 16, 2026 | 99.24 | 99.87 | 96.64 | 96.82 | 340,372 |
| Oct 15, 2026 | 96.58 | 100.42 | 96.29 | 97.03 | 556,031 |
| Oct 14, 2026 | 107.06 | 107.07 | 100.25 | 101.56 | 1,095,930 |
| Oct 13, 2026 | 107.48 | 109.01 | 106.26 | 106.39 | 337,799 |
| Oct 12, 2026 | 108.10 | 110.65 | 107.27 | 108.43 | 411,352 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Schellenberg David | Director | Sale | 7.3K | $734.4K | Sep 16, 2026 |
| Schellenberg David | Director | Sale | 101 | $10.1K | Sep 15, 2026 |
 Kapoor Rohit (RK2) | Managing Director, Sinagpore | Grant/Award | 78.808 | -- | Aug 21, 2026 |
 Antturi Peter | Director | Grant/Award | 17.349 | -- | Aug 21, 2026 |
 Hvid Kenneth | President and CEO | Grant/Award | 388.272 | -- | Aug 21, 2026 |
| Schellenberg David | Director | Grant/Award | 23.696 | -- | Aug 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS Teekay Corporation Ltd. 98-0224774 2 · may incl. warrants· stale · filed Oct 2024 | 10.6M | 30.7% | 13D |
FMR LLC · net of 13F· joint filing· may incl. warrants· filed Nov 2026 | 2.4M | 6.9% | 13G |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 2.0M | 5.8% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.9M | 5.6% | 13F |
FMR LLC | 1.8M | 5.3% | 13F |
BlackRock, Inc. | 1.7M | 4.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 1.5M | 4.2% | 13G |
AMERICAN CENTURY COMPANIES INC | 1.0M | 2.9% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 996.7K | 2.9% | 13F |
MORGAN STANLEY | 707.1K | 2.0% | 13F |
Insiders
- Schellenberg DavidDirector
- Kapoor Rohit (RK2)Managing Director, Sinagpore
- Antturi PeterDirector
- Hvid KennethPresident and CEO
- Seidelin MikkelChief Commercial Officer
- Speers BrodyChief Financial Officer
- Locke Simon HeidiDirector
- Karlshoej Poul UlrichDirector
- Semple AlanDirector
- Krediet RudolphDirector
Teekay Tankers Ltd. specializes in providing essential marine transportation solutions to the global oil industry, with its operations spanning Bermuda and international waters.
The company's service offerings encompass both voyage and time charter arrangements, alongside specialized offshore ship-to-ship transfer operations for a diverse range of commodities. These primarily include crude oil and refined petroleum products, but also extend to liquid gases and various other specialized cargo. Beyond shipping, Teekay Tankers Ltd. further extends its expertise to include comprehensive commercial and technical management services for tankers. As of December 31, 2021, the company operated a substantial fleet, comprising 48 owned and leased double-hull oil tankers. This is supplemented by two Aframax tankers and a single LR2 tanker, all acquired via time charter agreements. Established in 2007, Teekay Tankers Ltd. maintains its corporate headquarters in Hamilton, Canada.
based on 34.68M shares outstanding
BM30d Avg
451.10K
60d Avg
467.06K
90d Avg
485.74K