Travel & Leisure Co. (TNL)
Sector: Hotels & Motels
Industry: Travel Services
Travel + Leisure Co.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 75.40 | 76.58 | 74.69 | 75.40 | 1,190,293 |
| Nov 2, 2026 | 72.24 | 76.44 | 72.24 | 75.52 | 1,539,810 |
| Oct 30, 2026 | 71.66 | 72.02 | 70.74 | 71.67 | 1,150,301 |
| Oct 29, 2026 | 69.09 | 71.71 | 69.09 | 71.49 | 1,100,987 |
| Oct 28, 2026 | 67.12 | 68.53 | 66.12 | 68.38 | 1,248,910 |
| Oct 27, 2026 | 65.09 | 67.24 | 63.22 | 67.23 | 1,290,282 |
| Oct 26, 2026 | 65.45 | 66.86 | 65.29 | 65.62 | 1,090,749 |
| Oct 23, 2026 | 66.23 | 66.29 | 64.63 | 64.93 | 738,844 |
| Oct 22, 2026 | 66.86 | 67.78 | 66.55 | 67.32 | 757,017 |
| Oct 21, 2026 | 67.37 | 67.77 | 66.23 | 67.18 | 708,415 |
| Oct 20, 2026 | 65.56 | 67.19 | 64.93 | 67.12 | 841,686 |
| Oct 19, 2026 | 64.66 | 65.40 | 64.37 | 65.23 | 656,003 |
| Oct 16, 2026 | 65.21 | 67.14 | 64.58 | 64.59 | 599,395 |
| Oct 15, 2026 | 63.47 | 65.46 | 63.47 | 65.29 | 649,493 |
| Oct 14, 2026 | 62.34 | 63.05 | 62.18 | 62.63 | 648,064 |
| Oct 13, 2026 | 62.41 | 63.02 | 61.69 | 62.99 | 434,993 |
| Oct 12, 2026 | 62.10 | 62.98 | 61.91 | 62.04 | 656,265 |
| Oct 9, 2026 | 62.55 | 62.87 | 62.17 | 62.62 | 571,678 |
| Oct 8, 2026 | 61.98 | 63.41 | 61.98 | 62.61 | 673,139 |
| Oct 7, 2026 | 62.14 | 63.06 | 61.93 | 62.90 | 749,935 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Duncan Thomas Michael | SVP, Chief Accounting Officer | Sale | 20.0K | $1.48M | Aug 26, 2026 |
 ROBIN-CAPLAN AMANDINE | See remarks | Grant/Award | 4.3K | -- | Aug 25, 2026 |
| ROBIN-CAPLAN AMANDINE | See remarks | Automatic Sell | 1.7K | $124.4K | Aug 25, 2026 |
 Brown Michael Dean | See Remarks | Sale | 200 | $15.8K | Aug 6, 2026 |
| Brown Michael Dean | See Remarks | Option Exercise | 200 | -- | Aug 6, 2026 |
| Brown Michael Dean | See Remarks | Option Exercise | 200 | $8.9K | Aug 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 7.1M | 11.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 6.1M | 10.1% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.1M | 10.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.7M | 4.5% | 13F |
GMT Capital Corp. · also on 13F· may incl. warrants· filed Feb 2025 | 2.7M | 4.4% | 13G |
Invesco Ltd. | 2.5M | 4.1% | 13F |
Invesco Ltd. · also on 13F· may incl. warrants· filed May 2026 | 2.4M | 3.9% | 13G |
STATE STREET CORP | 2.2M | 3.6% | 13F |
LSV ASSET MANAGEMENT | 1.8M | 3.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.7M | 2.8% | 13F |
Insiders
- Duncan Thomas MichaelSVP, Chief Accounting Officer
- ROBIN-CAPLAN AMANDINESee remarks
- Brown Michael DeanSee Remarks
- ESFAHANI SYChief Technology Officer
- MYERS JEFFREYSee Remarks
- RICHARDS GEOFFREYSee Remarks
- MARSHALL KIMBERLYChief Human Resources Officer
- HERRERA GEORGEDirector
- Hoag Erik DChief Financial Officer
- Post Denny MarieDirector
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and products in the United States and internationally.
The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers; provides consumer financing in connection with the sale of VOIs; and provides property management services at resorts. The Travel and Membership segment operates various businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. As of January 26, 2022, it had approximately 245 vacation ownership resorts.
It also offers private-label travel booking technology solutions.
The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
13F filers report 62.85M shares, more than the 60.25M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
851.74K
60d Avg
804.07K
90d Avg
730.10K