TOOTSIE ROLL INDUSTRIES INC (TR)
Sector: Sugar & Confectionery Products
Industry: Food Confectioners
Tootsie Roll Industries, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.25 | 39.08 | 38.25 | 38.97 | 146,462 |
| Nov 5, 2026 | 39.66 | 39.96 | 38.47 | 39.08 | 192,983 |
| Nov 4, 2026 | 38.84 | 39.30 | 38.50 | 39.12 | 156,286 |
| Nov 3, 2026 | 37.85 | 38.58 | 37.69 | 38.08 | 256,933 |
| Nov 2, 2026 | 37.19 | 38.29 | 37.08 | 38.21 | 166,153 |
| Oct 30, 2026 | 37.52 | 37.71 | 36.71 | 36.86 | 198,559 |
| Oct 29, 2026 | 36.21 | 36.73 | 35.59 | 36.55 | 208,018 |
| Oct 28, 2026 | 34.48 | 35.73 | 34.46 | 35.72 | 290,352 |
| Oct 27, 2026 | 34.15 | 34.72 | 34.12 | 34.54 | 276,830 |
| Oct 26, 2026 | 34.65 | 34.82 | 33.95 | 34.54 | 204,444 |
| Oct 23, 2026 | 37.05 | 37.48 | 34.54 | 34.78 | 277,571 |
| Oct 22, 2026 | 36.53 | 37.26 | 36.50 | 37.19 | 183,653 |
| Oct 21, 2026 | 36.84 | 36.93 | 35.73 | 36.40 | 208,089 |
| Oct 20, 2026 | 37.65 | 37.84 | 36.89 | 36.90 | 138,642 |
| Oct 19, 2026 | 37.84 | 38.15 | 37.19 | 37.26 | 163,846 |
| Oct 16, 2026 | 38.72 | 38.80 | 38.19 | 38.23 | 139,756 |
| Oct 15, 2026 | 38.80 | 39.49 | 38.27 | 38.35 | 138,549 |
| Oct 14, 2026 | 37.96 | 38.26 | 37.55 | 38.23 | 127,575 |
| Oct 13, 2026 | 38.15 | 38.45 | 37.61 | 37.65 | 106,059 |
| Oct 12, 2026 | 37.36 | 38.01 | 37.33 | 37.71 | 133,548 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CHAIRMAN AND CEO | Withholding/Transfer | 23.0K | -- | May 8, 2026 | |
| CHAIRMAN AND CEO | Withholding/Transfer | 20.5K | -- | Dec 11, 2024 | |
| CHAIRMAN AND CEO | Other | 4.73M | -- | Nov 7, 2024 | |
| CHAIRMAN AND CEO | Other | 4.73M | -- | Nov 7, 2024 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 2.1M | 2.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 1.9M | 2.6% | 13G |
MILLS KAREN G President, Director | 1.3M | 1.7% | FORM 4 |
DIMENSIONAL FUND ADVISORS LP | 1.2M | 1.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.2M | 1.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 792.1K | 1.1% | 13F |
STATE STREET CORP | 484.0K | 0.6% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 471.9K | 0.6% | 13F |
MILLENNIUM MANAGEMENT LLC | 443.3K | 0.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 353.8K | 0.5% | 13F |
Insiders
- GORDON ELLEN RCHAIRMAN AND CEO
- MILLS KAREN GPresident, Director
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats.
Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide.
The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains.
The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
based on 75.16M shares outstanding
30d Avg
185.72K
60d Avg
181.44K
90d Avg
170.28K