Skip to main content
Signal8

TransUnion (TRU)

Sector: Services-Consumer Credit Reporting, Collection Agencies

Industry: Financial - Data & Stock Exchanges

TransUnion logo

TransUnion

NYSE:TRUIndustrials
-2.09%$81.18
CLOSED
AH$81.18+0.00%vs close
Mkt Cap$15.48B
Float190.7M
O/S190.7M
VOL2.09M sh
$ Vol$169.57M
RVOL0.58×
Inst Own-
Div Yield0.60%
Dilution
TransUnion logoNYSE:TRUClosed$81.18-2.09%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202679.5281.9877.5181.182,090,721
Nov 5, 202682.9584.0181.4082.913,652,588
Nov 4, 202681.1482.9380.0082.132,839,918
Nov 3, 202678.1879.4376.9578.553,331,193
Nov 2, 202677.7480.7476.9879.234,661,800
Oct 30, 202674.7877.6474.7876.793,431,736
Oct 29, 202675.2176.4774.1575.494,091,667
Oct 28, 202674.4176.2373.4074.314,936,575
Oct 27, 202682.1782.3674.9875.424,871,802
Oct 26, 202678.1281.2777.6379.623,849,889
Oct 23, 202683.3283.7181.0481.483,036,372
Oct 22, 202679.8883.8678.1783.463,903,476
Oct 21, 202677.6280.6577.5778.933,430,362
Oct 20, 202675.6278.7174.6078.234,309,843
Oct 19, 202673.1274.2371.9873.123,145,239
Oct 16, 202674.9075.8972.6874.083,515,977
Oct 15, 202668.5574.1767.5074.124,511,913
Oct 14, 202666.4267.7465.7366.943,538,615
Oct 13, 202666.7168.0065.8267.492,553,805
Oct 12, 202664.8266.1363.3866.072,574,746
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target (median, last 90d)
$75.00-7.6%
Low $68High $97
Ratings Distribution
BUY
19
HOLD
8
SELL
0
TOTAL27
Insider Trades
InsiderTypeShares
CHAOUKI STEVEN M profile photoCHAOUKI STEVEN MSale1.0K
Skinner Todd C. profile photoSkinner Todd C.Sale1.0K
Abdelsadek Mohamed profile photoAbdelsadek MohamedSale397
CHAOUKI STEVEN M profile photoCHAOUKI STEVEN MSale1.0K
Abdelsadek Mohamed profile photoAbdelsadek MohamedSale500
Skinner Todd C. profile photoSkinner Todd C.Sale1.0K
Shareholders
-
Institutionalⓘ
(543)
0.8%
Insiderⓘ
(25)
0.0%
5%+ Owners
(0)
-
Unattributed (incl. retail)ⓘ
Insider0.8%
Sources: 13F, Form 4, 13D/13GO/S: 190.7M · as of 30 Sep 2026 · SEC cover page
Insiders & Institutional Holders
About

TransUnion, established in 1968 and based in Chicago, Illinois, specializes in providing data-driven risk management and intelligence services.

The company structures its business into three main operating divisions: U.S. Markets, International, and Consumer Interactive. The U.S. Markets division supplies businesses with comprehensive consumer reports, actionable insights, and analytical tools. These offerings enable clients to attract new customers, evaluate an individual's financial capacity to pay for services, identify opportunities for additional sales, monitor and manage potential debt portfolio risks, facilitate debt collection, verify consumer identities, and minimize fraud exposure. This segment caters to a wide array of sectors, including financial services, insurance, tenant and employment screening, collections, technology, commerce and communications, public sector, and media. Globally, the International segment delivers credit reporting, analytical capabilities, technology platforms, and other value-added risk mitigation services.

It also provides consumer-focused services, assisting individuals with managing their personal finances, accessing credit reporting, and obtaining specialized information for insurance, automotive, and commercial credit purposes. This division serves customers in the financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and partner channels. Lastly, the Consumer Interactive segment offers individual consumers access to credit reports and scores, credit monitoring, identity theft protection and recovery, and financial management solutions. These services empower individuals to oversee their personal finances and take precautions against identity theft. Products are accessible via online and mobile interfaces, as well as through various direct and indirect distribution methods. TransUnion's global footprint spans approximately 30 nations and territories, including regions such as North America, Latin America, Europe, Africa, India, and the Asia Pacific. The enterprise, initially known as TransUnion Holding Company, Inc., officially adopted its current name, TransUnion, in March 2015.

Key Metrics
Market Cap$15.48B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-

13F filers report 214.32M shares, more than the 190.70M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.

SectorIndustrials
IndustryConsulting Services
ExchangeNYSE
CountryUSUS
IPO DateJun 25, 2015
Shares Outstanding190.70M
Authorized Shares
Float190.70M
52-Week Range
$65.23$99.39
$81.18(47th percentile)
Volume
Average Daily Volume3.61M
2.09M today vs 3.61M avg(-42%)

30d Avg

3.61M

60d Avg

3.25M

90d Avg

2.81M

Earnings
Dividend History
TTM Yield
0.60%
Paid quarterly
Annual (LTM)
$0.49
Latest
$0.1350
Nov 10, 26
5Y Growth
+7.58%
per year
Compliance Status
Loading compliance data...