TransUnion (TRU)
Sector: Services-Consumer Credit Reporting, Collection Agencies
Industry: Financial - Data & Stock Exchanges
TransUnion
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 79.52 | 81.98 | 77.51 | 81.18 | 2,090,721 |
| Nov 5, 2026 | 82.95 | 84.01 | 81.40 | 82.91 | 3,652,588 |
| Nov 4, 2026 | 81.14 | 82.93 | 80.00 | 82.13 | 2,839,918 |
| Nov 3, 2026 | 78.18 | 79.43 | 76.95 | 78.55 | 3,331,193 |
| Nov 2, 2026 | 77.74 | 80.74 | 76.98 | 79.23 | 4,661,800 |
| Oct 30, 2026 | 74.78 | 77.64 | 74.78 | 76.79 | 3,431,736 |
| Oct 29, 2026 | 75.21 | 76.47 | 74.15 | 75.49 | 4,091,667 |
| Oct 28, 2026 | 74.41 | 76.23 | 73.40 | 74.31 | 4,936,575 |
| Oct 27, 2026 | 82.17 | 82.36 | 74.98 | 75.42 | 4,871,802 |
| Oct 26, 2026 | 78.12 | 81.27 | 77.63 | 79.62 | 3,849,889 |
| Oct 23, 2026 | 83.32 | 83.71 | 81.04 | 81.48 | 3,036,372 |
| Oct 22, 2026 | 79.88 | 83.86 | 78.17 | 83.46 | 3,903,476 |
| Oct 21, 2026 | 77.62 | 80.65 | 77.57 | 78.93 | 3,430,362 |
| Oct 20, 2026 | 75.62 | 78.71 | 74.60 | 78.23 | 4,309,843 |
| Oct 19, 2026 | 73.12 | 74.23 | 71.98 | 73.12 | 3,145,239 |
| Oct 16, 2026 | 74.90 | 75.89 | 72.68 | 74.08 | 3,515,977 |
| Oct 15, 2026 | 68.55 | 74.17 | 67.50 | 74.12 | 4,511,913 |
| Oct 14, 2026 | 66.42 | 67.74 | 65.73 | 66.94 | 3,538,615 |
| Oct 13, 2026 | 66.71 | 68.00 | 65.82 | 67.49 | 2,553,805 |
| Oct 12, 2026 | 64.82 | 66.13 | 63.38 | 66.07 | 2,574,746 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President, US Markets | Sale | 1.0K | $77.7K | Nov 2, 2026 | |
| President, International | Sale | 1.0K | $77.7K | Nov 2, 2026 | |
| EVP, Chief Global Solutions | Sale | 397 | $29.8K | Oct 16, 2026 | |
| President, US Markets | Sale | 1.0K | $70.0K | Oct 15, 2026 | |
| EVP, Chief Global Solutions | Sale | 500 | $35.0K | Oct 15, 2026 | |
| President, International | Sale | 1.0K | $62.3K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
DODGE & COX | 24.2M | 12.7% | 13F |
Dodge & Cox · also on 13F· may incl. warrants· filed Jun 2026 | 23.4M | 12.2% | 13G |
BlackRock, Inc. | 19.0M | 9.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 18.6M | 9.8% | 13G |
Independent Franchise Partners LLP | 14.0M | 7.3% | 13F |
Massachusetts Financial Services Company · also on 13F· may incl. warrants· filed May 2026 | 13.1M | 6.9% | 13G |
FMR LLC | 11.7M | 6.1% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 11.6M | 6.1% | 13G |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 10.7M | 5.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 8.7M | 4.6% | 13F |
Insiders
- CHAOUKI STEVEN MPresident, US Markets
- Skinner Todd C.President, International
- Abdelsadek MohamedEVP, Chief Global Solutions
- Bernholz Malte HEVP, Chief Strategy & Corp Dev
- Achanta VenkatEVP, Chief Tech, Data & Analy.
- Ruebensaal Clayton F.EVP, Chief Marketing & Comms
- Williams Jennifer A.SVP, Chief Accounting Officer
- Chambers TiffaniEVP, Chief Operations Officer
- Cello Todd MEVP & CFO
- Cartwright Christopher APresident and CEO
TransUnion, established in 1968 and based in Chicago, Illinois, specializes in providing data-driven risk management and intelligence services.
The company structures its business into three main operating divisions: U.S. Markets, International, and Consumer Interactive. The U.S. Markets division supplies businesses with comprehensive consumer reports, actionable insights, and analytical tools. These offerings enable clients to attract new customers, evaluate an individual's financial capacity to pay for services, identify opportunities for additional sales, monitor and manage potential debt portfolio risks, facilitate debt collection, verify consumer identities, and minimize fraud exposure. This segment caters to a wide array of sectors, including financial services, insurance, tenant and employment screening, collections, technology, commerce and communications, public sector, and media. Globally, the International segment delivers credit reporting, analytical capabilities, technology platforms, and other value-added risk mitigation services.
It also provides consumer-focused services, assisting individuals with managing their personal finances, accessing credit reporting, and obtaining specialized information for insurance, automotive, and commercial credit purposes. This division serves customers in the financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and partner channels. Lastly, the Consumer Interactive segment offers individual consumers access to credit reports and scores, credit monitoring, identity theft protection and recovery, and financial management solutions. These services empower individuals to oversee their personal finances and take precautions against identity theft. Products are accessible via online and mobile interfaces, as well as through various direct and indirect distribution methods. TransUnion's global footprint spans approximately 30 nations and territories, including regions such as North America, Latin America, Europe, Africa, India, and the Asia Pacific. The enterprise, initially known as TransUnion Holding Company, Inc., officially adopted its current name, TransUnion, in March 2015.
13F filers report 214.32M shares, more than the 190.70M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
3.61M
60d Avg
3.25M
90d Avg
2.81M