Tuya Inc. (TUYA)
Sector: Services-Prepackaged Software
Industry: Software - Application
Tuya Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 232,628 |
| Nov 6, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 365,405 |
| Nov 5, 2026 | 1.68 | 1.68 | 1.62 | 1.63 | 696,659 |
| Nov 4, 2026 | 1.60 | 1.68 | 1.59 | 1.64 | 411,950 |
| Nov 3, 2026 | 1.63 | 1.63 | 1.57 | 1.60 | 421,948 |
| Nov 2, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 514,137 |
| Oct 30, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | 994,639 |
| Oct 29, 2026 | 1.60 | 1.67 | 1.58 | 1.66 | 698,065 |
| Oct 28, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | 345,553 |
| Oct 27, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 475,576 |
| Oct 26, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 280,987 |
| Oct 23, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 200,521 |
| Oct 22, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 234,835 |
| Oct 21, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 320,620 |
| Oct 20, 2026 | 1.65 | 1.70 | 1.64 | 1.70 | 303,393 |
| Oct 19, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 338,166 |
| Oct 16, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 376,687 |
| Oct 15, 2026 | 1.68 | 1.71 | 1.65 | 1.71 | 402,015 |
| Oct 14, 2026 | 1.72 | 1.73 | 1.65 | 1.69 | 649,009 |
| Oct 13, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 302,976 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 HUANG SIDNEY XUANDE | Director | Automatic Sell | 40.0K | $71.7K | Jul 6, 2026 |
 Zhang Yan (Claire) | Director | Option Exercise | 15.0K | -- | May 14, 2026 |
| Zhang Yan (Claire) | Director | Option Exercise | 15.0K | -- | May 14, 2026 |
 wang xueji | CEO | Other | 308 | -- | Apr 24, 2026 |
| wang xueji | CEO | Other | 75 | -- | Apr 24, 2026 |
| wang xueji | CEO | Other | 75 | -- | Apr 24, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Xueji Wang · may incl. warrants· filed May 2025 | 118.7M | 19.4% | 13G |
Anchor @ 65 Pte. Ltd. | 74.6M | 12.2% | 13F |
Anchor V Pte. Ltd. · also on 13F· may incl. warrants· filed Dec 2024 | 74.6M | 12.2% | 13G |
New Enterprise Associates 14, L.P. · may incl. warrants· filed Feb 2025 | 39.5M | 6.4% | 13G |
Yaona Lin · may incl. warrants· stale · filed Feb 2024 | 25.2M | 4.1% | 13G |
FIL Ltd | 14.8M | 2.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 10.7M | 1.7% | 13F |
PRINCIPAL FINANCIAL GROUP INC | 7.9M | 1.3% | 13F |
 Yang Yi (Alex) CFO, COO, Director | 6.5M | 1.1% | FORM 4 |
BlackRock, Inc. | 6.1M | 1.0% | 13F |
Insiders
- HUANG SIDNEY XUANDEDirector
- Zhang Yan (Claire)Director
- wang xuejiCEO
- Chen LiaohanPresident
- Yang Yi (Alex)CFO, COO, Director
- Qiu ChanghengDirector
Tuya Inc. operates a global cloud platform for the Internet of Things (IoT), providing comprehensive solutions to facilitate smart technology integration.
The company delivers an IoT Platform-as-a-Service (PaaS), empowering brands, original equipment manufacturers (OEMs), and developers to conceive, introduce, supervise, and monetize their intelligent devices and related services.
Additionally, Tuya offers industry-focused Software-as-a-Service (SaaS) to help businesses implement, link, and manage various types of connected hardware. Beyond its core platforms, Tuya furnishes a suite of cloud-based supplementary services, designed to assist businesses, developers, and end-users in crafting and maintaining their IoT interactions.
The firm also directly markets and sells completed smart devices. Tuya's diverse offerings are deployed across numerous sectors, such as smart homes, commercial settings, healthcare, education, agriculture, outdoor and sports industries, and entertainment. Founded in 2014, Tuya Inc. is headquartered in Hangzhou, People's Republic of China.
based on 613.18M shares outstanding
CN30d Avg
415.20K
60d Avg
546.24K
90d Avg
555.23K