Ternium S.A. (TX)
Sector: Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)
Industry: Steel
Ternium S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 50.34 | 50.90 | 49.87 | 50.25 | 67,105 |
| Nov 6, 2026 | 49.36 | 49.74 | 48.67 | 49.16 | 954,603 |
| Nov 5, 2026 | 51.40 | 51.77 | 47.73 | 48.64 | 1,181,541 |
| Nov 4, 2026 | 52.48 | 52.48 | 49.01 | 51.40 | 1,308,778 |
| Nov 3, 2026 | 52.15 | 52.59 | 51.48 | 51.65 | 436,661 |
| Nov 2, 2026 | 53.35 | 53.58 | 52.14 | 52.14 | 561,979 |
| Oct 30, 2026 | 53.00 | 53.69 | 52.02 | 52.77 | 374,105 |
| Oct 29, 2026 | 53.83 | 54.22 | 53.64 | 54.06 | 366,064 |
| Oct 28, 2026 | 54.48 | 54.48 | 52.71 | 53.92 | 655,644 |
| Oct 27, 2026 | 54.53 | 55.72 | 54.10 | 54.68 | 489,104 |
| Oct 26, 2026 | 55.84 | 56.20 | 53.02 | 54.06 | 982,502 |
| Oct 23, 2026 | 55.36 | 56.35 | 55.34 | 55.96 | 356,754 |
| Oct 22, 2026 | 58.35 | 59.00 | 55.13 | 55.36 | 381,608 |
| Oct 21, 2026 | 59.58 | 59.86 | 58.92 | 58.92 | 406,899 |
| Oct 20, 2026 | 58.00 | 60.21 | 57.38 | 59.69 | 676,479 |
| Oct 19, 2026 | 57.58 | 58.26 | 56.68 | 58.16 | 306,193 |
| Oct 16, 2026 | 57.51 | 58.25 | 56.68 | 57.10 | 415,798 |
| Oct 15, 2026 | 58.36 | 58.53 | 56.69 | 56.88 | 598,289 |
| Oct 14, 2026 | 58.41 | 58.75 | 57.42 | 58.55 | 385,296 |
| Oct 13, 2026 | 57.91 | 59.12 | 56.95 | 58.99 | 456,388 |
| Name | Shares | % | Source |
|---|---|---|---|
ROCCA & PARTNERS STICHTING ADMINISTRATIEKANTOOR AANDELEN SAN FAUSTIN 00-0000000 · may incl. warrants· filed Jan 2024 | 1.5B | 78.1% as filed | 13D |
LAZARD ASSET MANAGEMENT LLC | 6.4M | 3.3% | 13F |
DONALD SMITH & CO., INC. | 3.1M | 1.6% | 13F |
SCHRODER INVESTMENT MANAGEMENT GROUP | 2.3M | 1.2% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 1.4M | 0.7% | 13F |
Cape Ann Asset Management Ltd | 996.4K | 0.5% | 13F |
CONTRARIAN CAPITAL MANAGEMENT, L.L.C. | 992.4K | 0.5% | 13F |
Amundi | 708.5K | 0.4% | 13F |
Fourth Sail Capital LP | 679.3K | 0.3% | 13F |
GOLDMAN SACHS GROUP INC | 675.0K | 0.3% | 13F |
Insiders
- Chiesa Marina ValeriaChief EHS Officer
Ternium S.A. is an international steel enterprise engaged in the production, processing, and sale of a wide range of steel products.
Its extensive market presence covers Mexico, Argentina, Brazil, the United States, and numerous other countries across Central and South America, including Paraguay, Chile, Bolivia, Uruguay, Colombia, Guatemala, Costa Rica, Honduras, El Salvador, and Nicaragua.
The company operates through two primary divisions.
Its Steel segment provides an exhaustive catalog of steel goods, from foundational products like slabs, billets, and hot-rolled flat items, to finished goods such as reinforcing bars, beams, tubes, and specialized building components like insulated panels, roofing, and pre-engineered metal systems. This segment also supplies pig iron and energy. The Mining segment concentrates on selling essential raw materials, specifically iron ore and pellets.
In addition to its core manufacturing and mining activities, Ternium delivers medical, social, and engineering services, manages scrap, and acts as a significant distribution company.
Its offerings cater to both large corporations and smaller enterprises across diverse sectors, including construction, automotive, home appliances, agriculture, packaging, transport, and energy. Founded in 1961 and based in Luxembourg City, Luxembourg, Ternium S.A. is a subsidiary of Techint Holdings S.à r.l.
based on 196.31M shares outstanding
30d Avg
548.97K
60d Avg
481.85K
90d Avg
496.52K