Under Armour, Inc. (UA)
Sector: Apparel & Other Finishd Prods of Fabrics & Similar Matl
Industry: Apparel - Manufacturers
Under Armour, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 5.10 | 5.18 | 5.02 | 5.14 | 2,398,682 |
| Nov 2, 2026 | 4.90 | 5.17 | 4.90 | 5.08 | 2,576,274 |
| Oct 30, 2026 | 4.91 | 5.00 | 4.82 | 4.85 | 2,078,006 |
| Oct 29, 2026 | 4.65 | 4.89 | 4.65 | 4.88 | 2,185,147 |
| Oct 28, 2026 | 4.53 | 4.63 | 4.51 | 4.61 | 2,055,219 |
| Oct 27, 2026 | 4.46 | 4.62 | 4.41 | 4.55 | 2,108,333 |
| Oct 26, 2026 | 4.54 | 4.65 | 4.46 | 4.46 | 1,866,634 |
| Oct 23, 2026 | 4.65 | 4.69 | 4.50 | 4.56 | 1,761,679 |
| Oct 22, 2026 | 4.54 | 4.75 | 4.54 | 4.73 | 2,421,902 |
| Oct 21, 2026 | 4.76 | 4.76 | 4.51 | 4.57 | 1,840,871 |
| Oct 20, 2026 | 4.66 | 4.80 | 4.66 | 4.76 | 1,788,317 |
| Oct 19, 2026 | 4.67 | 4.70 | 4.61 | 4.63 | 1,970,872 |
| Oct 16, 2026 | 4.79 | 4.83 | 4.61 | 4.63 | 1,596,912 |
| Oct 15, 2026 | 4.70 | 4.87 | 4.68 | 4.75 | 1,973,591 |
| Oct 14, 2026 | 4.70 | 4.74 | 4.62 | 4.66 | 2,242,652 |
| Oct 13, 2026 | 4.84 | 4.90 | 4.73 | 4.76 | 2,142,603 |
| Oct 12, 2026 | 4.75 | 4.84 | 4.68 | 4.79 | 1,953,126 |
| Oct 9, 2026 | 4.77 | 4.85 | 4.67 | 4.78 | 1,970,361 |
| Oct 8, 2026 | 4.63 | 4.76 | 4.61 | 4.74 | 2,680,914 |
| Oct 7, 2026 | 4.78 | 4.78 | 4.64 | 4.70 | 3,002,892 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 6.1K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 5.5K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 7.9K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 14.6K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 1.1K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 6.1K | -- | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BDT CAPITAL PARTNERS, LLC | 66.6M | 32.3% | 13F |
BlackRock, Inc. | 22.3M | 10.8% | 13F |
FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | 22.0M | 10.7% | 13F |
DIMENSIONAL FUND ADVISORS LP | 11.5M | 5.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.8M | 3.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 7.8M | 3.8% | 13F |
STATE STREET CORP | 5.8M | 2.8% | 13F |
Neuberger Berman Group LLC | 4.3M | 2.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 3.6M | 1.8% | 13F |
D. E. Shaw & Co., Inc. | 3.3M | 1.6% | 13F |
Insiders
- Sweeney Robert JohnDirector
- Whitesell PatrickDirector
- COLTHARP DOUGLAS EDirector
- El-Erian MohamedDirector
- Everson CarolynDirector
- Fitzpatrick Dawn N.Director
- Gibbs David WDirector
- Pestridge Simon JamesChief Marketing Officer
- Plank Kevin APresident and CEO
- Smith Eugene DuboisDirector
Under Armour, Inc. (UAA) specializes in the design, promotion, and distribution of athletic clothing, footwear, and accessories for men, women, and young people.
Its apparel collection includes various fits such as compression, fitted, and loose styles.
Additionally, the firm produces specialized footwear designed for running, training, basketball, cleated sports, post-exercise recovery, and outdoor activities. The product range extends to accessories like gloves, bags, headwear, and sports masks. Furthermore, Under Armour manages digital platforms, MapMyRun and MapMyRide, offering subscription and advertising services. Products are prominently featured under its core brands, including UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA. Under Armour distributes its merchandise via extensive wholesale channels, encompassing major national and regional sporting goods chains, independent and specialized retailers, department stores, single-brand Under Armour retail outlets, institutional sports organizations, and athletic leagues and teams, along with independent distributors. Concurrently, it engages in direct-to-consumer sales through its network of 422 company-owned brand and factory house stores, as well as its e-commerce platforms.
Its global operations span across the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific region, and Latin America. Founded in 1996, Under Armour, Inc. has its corporate headquarters situated in Baltimore, Maryland.
based on 206.26M shares outstanding
30d Avg
2.18M
60d Avg
2.47M
90d Avg
2.59M