Frontier Group Holdings, Inc. (ULCC)
Sector: Air Transportation, Scheduled
Industry: Airlines, Airports & Air Services
Frontier Group Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.14 | 7.55 | 7.10 | 7.43 | 2,758,664 |
| Nov 5, 2026 | 7.57 | 7.60 | 6.65 | 7.12 | 4,708,875 |
| Nov 4, 2026 | 6.95 | 7.36 | 6.75 | 7.09 | 5,419,344 |
| Nov 3, 2026 | 7.38 | 7.58 | 6.40 | 6.47 | 6,405,724 |
| Nov 2, 2026 | 6.64 | 7.75 | 6.63 | 7.43 | 7,124,184 |
| Oct 30, 2026 | 6.34 | 6.49 | 6.19 | 6.45 | 3,642,368 |
| Oct 29, 2026 | 6.31 | 6.52 | 6.13 | 6.48 | 5,217,703 |
| Oct 28, 2026 | 6.32 | 6.32 | 5.63 | 6.17 | 7,215,624 |
| Oct 27, 2026 | 5.08 | 5.53 | 4.95 | 5.53 | 5,152,300 |
| Oct 26, 2026 | 4.94 | 5.04 | 4.87 | 4.91 | 1,999,115 |
| Oct 23, 2026 | 5.12 | 5.12 | 4.79 | 4.94 | 2,533,809 |
| Oct 22, 2026 | 4.84 | 5.34 | 4.81 | 5.30 | 3,967,334 |
| Oct 21, 2026 | 4.99 | 5.30 | 4.86 | 5.04 | 2,788,564 |
| Oct 20, 2026 | 4.53 | 5.09 | 4.50 | 4.90 | 3,252,231 |
| Oct 19, 2026 | 4.78 | 4.81 | 4.59 | 4.61 | 2,730,729 |
| Oct 16, 2026 | 5.05 | 5.08 | 4.67 | 4.72 | 3,132,048 |
| Oct 15, 2026 | 4.86 | 5.08 | 4.79 | 5.03 | 3,215,814 |
| Oct 14, 2026 | 5.42 | 5.52 | 4.81 | 4.88 | 5,648,384 |
| Oct 13, 2026 | 5.70 | 5.76 | 5.45 | 5.58 | 2,759,286 |
| Oct 12, 2026 | 5.76 | 5.94 | 5.66 | 5.68 | 1,913,921 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP & CFO | Option Exercise | 52.1K | -- | Oct 25, 2026 | |
| SVP, Human Resources | Option Exercise | 26.0K | -- | Oct 25, 2026 | |
| EVP, Legal & Corporate Affairs | Option Exercise | 62.9K | -- | Oct 25, 2026 | |
| SVP & CFO | Option Exercise | 52.1K | -- | Oct 25, 2026 | |
| SVP, Human Resources | Automatic Sell | 11.4K | $56.3K | Oct 25, 2026 | |
| President & CEO | Automatic Sell | 68.4K | $337.7K | Oct 25, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FRANKE WILLIAM A Director, 10% Owner | 67.4M | 29.2% | FORM 4 |
Indigo Partners LLC | 32.1M | 13.9% | 13F |
Wildcat Capital Management, LLC | 28.1M | 12.2% | 13F |
Wildcat Capital Management, LLC · also on 13F· may incl. warrants· filed Apr 2024 | 28.1M | 12.2% | 13G |
Group Holdings - Frontier LLC · may incl. warrants· filed Jul 2026 | 22.7M | 9.9% | 13G |
BlackRock, Inc. | 6.0M | 2.6% | 13F |
U S GLOBAL INVESTORS INC | 5.2M | 2.3% | 13F |
TWO SIGMA INVESTMENTS, LP | 4.7M | 2.0% | 13F |
Franke Brian H. Director | 4.5M | 2.0% | FORM 4 |
MARSHALL WACE, LLP | 4.2M | 1.8% | 13F |
Insiders
- Mitchell Mark ChristopherSVP & CFO
- Schuller SteveSVP, Human Resources
- Diamond HowardEVP, Legal & Corporate Affairs
- Dempsey James G.President & CEO
- Stedke Trevor J.Sr. Vice President, Operations
- Wetzel Josh AVP & CAO
- Mathew JeffreySVP, Chief Information Officer
- Clerc AlexandreSVP, Customers
- Group Holdings - Frontier LLC10% Owner
- Steele Barron ElliotDirector
Operating as an ultra-low-cost carrier, Frontier Group Holdings, Inc. facilitates air travel for passengers.
Its flight network spans approximately 120 airports, reaching destinations throughout the United States and internationally across the Americas.
The company provides its services directly to consumers via its website, mobile app, and call center. By the close of 2021, specifically December 31st, its operational fleet comprised 110 single-aisle Airbus aircraft, including 16 A320ceos, 73 A320neos, and 21 A321ceos. Frontier Group Holdings, Inc. was founded in 2013 and maintains its headquarters in Denver, Colorado.
based on 230.42M shares outstanding
30d Avg
4.08M
60d Avg
3.31M
90d Avg
2.99M