Airbnb, Inc. (ABNB)
Sector: Services-To Dwellings & Other Buildings
Industry: Travel Services
Airbnb, Inc.
NASDAQ:ABNBConsumer Cyclical · Travel Services
+11.67%$189.99
CLOSED · Nov 6Prev close$170.13+11.67%Close$189.99+0.36%AH close$190.67
AH$190.67+0.36%vs close
Mkt Cap$111.63B
Float411.35M
O/S587.54M
VOL12.75M sh
$ Vol$2.41B
RVOL2.94×
Inst Own61.6%
SI3.6%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 191.15 | 192.50 | 184.05 | 189.99 | 12,749,658 |
| Nov 5, 2026 | 177.22 | 177.49 | 166.67 | 170.13 | 9,242,594 |
| Nov 4, 2026 | 173.28 | 180.06 | 172.90 | 176.37 | 5,736,044 |
| Nov 3, 2026 | 170.94 | 171.28 | 166.70 | 166.96 | 3,738,940 |
| Nov 2, 2026 | 167.60 | 173.05 | 166.50 | 171.11 | 5,960,680 |
| Oct 30, 2026 | 166.67 | 166.85 | 164.10 | 164.39 | 4,024,389 |
| Oct 29, 2026 | 167.19 | 168.53 | 165.76 | 166.45 | 2,561,536 |
| Oct 28, 2026 | 168.43 | 169.46 | 164.83 | 166.04 | 2,681,495 |
| Oct 27, 2026 | 171.32 | 171.55 | 167.27 | 168.82 | 3,084,578 |
| Oct 26, 2026 | 171.18 | 172.17 | 169.26 | 171.05 | 2,090,261 |
| Oct 23, 2026 | 173.87 | 174.49 | 171.50 | 172.01 | 2,536,531 |
| Oct 22, 2026 | 172.46 | 176.54 | 172.46 | 175.76 | 3,579,464 |
| Oct 21, 2026 | 175.94 | 177.58 | 173.19 | 173.69 | 3,273,214 |
| Oct 20, 2026 | 176.31 | 179.13 | 175.84 | 176.94 | 2,673,165 |
| Oct 19, 2026 | 174.54 | 175.82 | 172.48 | 175.46 | 2,907,285 |
| Oct 16, 2026 | 175.43 | 176.98 | 171.55 | 173.70 | 4,756,168 |
| Oct 15, 2026 | 168.01 | 174.85 | 167.07 | 174.28 | 5,436,072 |
| Oct 14, 2026 | 165.56 | 167.50 | 163.82 | 167.06 | 3,779,963 |
| Oct 13, 2026 | 163.12 | 165.92 | 162.72 | 165.58 | 2,385,839 |
| Oct 12, 2026 | 167.21 | 167.45 | 162.55 | 163.50 | 3,424,671 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY21
HOLD21
SELL3
TOTAL45
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Bernstein David C | Chief Accounting Officer | Sale | 1.8K | $293.9K | Nov 2, 2026 |
 Blecharczyk Nathan | Chief Strategy Officer | Sale | 2.5K | $424.3K | Oct 26, 2026 |
| Blecharczyk Nathan | Chief Strategy Officer | Withholding/Transfer | 4.1K | -- | Oct 26, 2026 |
| Blecharczyk Nathan | Chief Strategy Officer | Sale | 5.4K | $921.7K | Oct 26, 2026 |
| Blecharczyk Nathan | Chief Strategy Officer | Sale | 100 | $17.2K | Oct 26, 2026 |
| Blecharczyk Nathan | Chief Strategy Officer | Sale | 5.6K | $962.5K | Oct 26, 2026 |
Shareholders
61.6%
Institutional
(1372)
1.9%
Insiderⓘ
(12)
0.0%
5%+ Owners
(0)
36.5%
Unattributed (incl. retail)ⓘ
Institutional61.6%
Insider1.9%
Unattributed (incl. retail)36.5%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 33.1M | 5.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 26.6M | 4.5% | 13F |
HARRIS ASSOCIATES L P | 18.9M | 3.2% | 13F |
STATE STREET CORP | 18.2M | 3.1% | 13F |
Invesco Ltd. | 16.2M | 2.8% | 13F |
AQR CAPITAL MANAGEMENT LLC | 10.6M | 1.8% | 13F |
 Chesky Brian CEO and Chairman, Director, 10% Owner | 10.5M | 1.8% | FORM 4 |
GEODE CAPITAL MANAGEMENT, LLC | 10.4M | 1.8% | 13F |
MORGAN STANLEY | 10.1M | 1.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.9M | 1.3% | 13F |
Sources: 13F, Form 4O/S: 587.5M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- Bernstein David CChief Accounting Officer
- Blecharczyk NathanChief Strategy Officer
- Chesky BrianCEO and Chairman
- Gebbia JosephDirector
- Mertz ElinorChief Financial Officer
- Lin AlfredDirector
- CHENAULT KENNETH IDirector
- BALOGH ARISTOTLE NChief Technology Officer
- AHRENDTS ANGELA JDirector
- JORDAN JEFFREY DDirector
About
Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010.
Its corporate headquarters are situated in San Francisco, California.
Key Metrics
Market Cap$111.63B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership61.60%
based on 587.54M shares outstanding
SectorConsumer Cyclical
IndustryTravel Services
ExchangeNASDAQ
Country
US
USIPO DateDec 10, 2020
Shares Outstanding587.54M
Authorized Shares
Float411.35M
52-Week Range
$110.81$193.45
$189.99(96th percentile)
Volume
Average Daily Volume4.33M
12.75M today vs 4.33M avg(+194%)
30d Avg
4.33M
60d Avg
4.47M
90d Avg
4.58M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...