FASTENAL CO (FAST)
Sector: Retail-Building Materials, Hardware, Garden Supply
Industry: Industrial - Distribution
Fastenal Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 52.29 | 53.17 | 51.94 | 52.99 | 7,060,382 |
| Nov 5, 2026 | 53.96 | 54.96 | 52.61 | 52.90 | 11,994,048 |
| Nov 4, 2026 | 53.50 | 53.85 | 51.98 | 53.21 | 10,838,094 |
| Nov 3, 2026 | 52.52 | 52.69 | 52.01 | 52.33 | 4,913,351 |
| Nov 2, 2026 | 52.67 | 53.30 | 52.43 | 52.55 | 6,287,630 |
| Oct 30, 2026 | 53.06 | 53.30 | 51.85 | 51.91 | 11,225,282 |
| Oct 29, 2026 | 51.80 | 52.69 | 51.71 | 52.55 | 6,356,636 |
| Oct 28, 2026 | 51.48 | 51.55 | 50.76 | 51.45 | 5,589,683 |
| Oct 27, 2026 | 52.45 | 52.70 | 51.23 | 51.55 | 5,926,936 |
| Oct 26, 2026 | 52.07 | 52.66 | 52.05 | 52.47 | 5,050,143 |
| Oct 23, 2026 | 52.70 | 52.91 | 51.85 | 51.91 | 5,663,889 |
| Oct 22, 2026 | 52.35 | 52.78 | 50.95 | 52.73 | 10,028,337 |
| Oct 21, 2026 | 51.89 | 52.87 | 51.49 | 52.49 | 6,352,109 |
| Oct 20, 2026 | 51.08 | 51.94 | 51.08 | 51.65 | 8,768,770 |
| Oct 19, 2026 | 51.37 | 51.60 | 50.73 | 51.02 | 8,045,774 |
| Oct 16, 2026 | 50.77 | 51.19 | 50.38 | 51.02 | 10,471,915 |
| Oct 15, 2026 | 52.19 | 52.82 | 49.78 | 50.38 | 13,462,655 |
| Oct 14, 2026 | 47.51 | 52.42 | 47.30 | 52.00 | 25,398,665 |
| Oct 13, 2026 | 52.00 | 52.00 | 50.68 | 51.43 | 10,057,681 |
| Oct 12, 2026 | 51.00 | 51.83 | 50.85 | 51.49 | 6,194,409 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP-Strategy and Communication | Sale | 1.4K | $70.1K | Aug 13, 2026 | |
| EVP-Strategy and Communication | Option Exercise | 1.4K | -- | Aug 13, 2026 | |
| EVP-Strategy and Communication | Sale | 7.9K | $405.6K | Aug 13, 2026 | |
| EVP-Strategy and Communication | Option Exercise | 1.4K | $18.8K | Aug 13, 2026 | |
| Director | Withholding/Transfer | 400 | -- | Aug 13, 2026 | |
| EVP-Strategy and Communication | Option Exercise | 7.9K | -- | Aug 13, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 106.3M | 9.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 74.9M | 6.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 64.9M | 5.7% | 13F |
STATE STREET CORP | 56.4M | 4.9% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 42.9M | 3.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 40.3M | 3.5% | 13F |
Invesco Ltd. | 39.6M | 3.4% | 13F |
MORGAN STANLEY | 20.9M | 1.8% | 13F |
BANK OF AMERICA CORP /DE/ | 16.1M | 1.4% | 13F |
Bank of New York Mellon Corp | 16.1M | 1.4% | 13F |
Insiders
- Papenfuss Donnalee KathleenEVP-Strategy and Communication
- Ancius Michael JDirector
- Heise Rita J.Director
- Wisecup Reyne KDirector
- SATTERLEE SCOTTDirector
- Drazkowski William JosephEVP-Sales
- Broersma Anthony PaulEVP-Operations
- FLORNESS DANIEL LCEO
- Jansen James CEVP-Manufacturing
- Ericson Brady DDirector
Fastenal Company, along with its associated entities, operates as a global wholesale supplier of industrial and construction materials, with significant operations throughout North America, including the United States, Canada, and Mexico, and other international markets. Branded as Fastenal, the company offers a comprehensive range of fasteners, such as threaded bolts, nuts, screws, studs, and washers, which are vital for manufacturing processes, building developments, and equipment servicing. Beyond fasteners, its product catalog extends to diverse hardware and miscellaneous items like pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, and rivets, along with their related accessories. Fastenal serves a wide array of clients, including original equipment manufacturers, maintenance, repair, and operations departments within the manufacturing sector, and various non-residential construction contractors spanning general, electrical, plumbing, sheet metal, and road construction.
Its customer base further encompasses agricultural businesses, transportation services (trucking, railroads), mining operations, educational institutions, retail establishments, the oil and gas exploration, production, and refinement industries, and governmental bodies at federal, state, and local levels.
The company distributes its offerings through an extensive network of 3,209 in-market facilities and 15 major distribution centers. Established in 1967, Fastenal Company's corporate headquarters are located in Winona, Minnesota.
based on 1.15B shares outstanding
30d Avg
8.98M
60d Avg
7.90M
90d Avg
7.26M