Fluence Energy, Inc. (FLNC)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Electrical Equipment & Parts
Fluence Energy, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.37 | 5.42 | 5.08 | 5.27 | 5,357,145 |
| Nov 5, 2026 | 5.81 | 5.95 | 4.94 | 5.09 | 10,437,161 |
| Nov 4, 2026 | 6.10 | 6.56 | 5.84 | 6.06 | 18,464,822 |
| Nov 3, 2026 | 5.34 | 5.62 | 5.30 | 5.50 | 5,739,815 |
| Nov 2, 2026 | 5.91 | 5.99 | 5.17 | 5.21 | 12,842,508 |
| Oct 30, 2026 | 5.63 | 5.80 | 5.51 | 5.72 | 4,955,681 |
| Oct 29, 2026 | 6.02 | 6.26 | 6.01 | 6.09 | 3,656,525 |
| Oct 28, 2026 | 6.06 | 6.21 | 5.80 | 6.19 | 5,956,450 |
| Oct 27, 2026 | 5.66 | 6.04 | 5.58 | 6.01 | 7,722,799 |
| Oct 26, 2026 | 5.50 | 5.66 | 5.33 | 5.50 | 5,818,580 |
| Oct 23, 2026 | 5.60 | 5.68 | 5.50 | 5.59 | 4,808,948 |
| Oct 22, 2026 | 5.96 | 5.99 | 5.62 | 5.70 | 6,469,791 |
| Oct 21, 2026 | 6.09 | 6.16 | 5.93 | 6.00 | 3,771,240 |
| Oct 20, 2026 | 5.68 | 6.17 | 5.66 | 5.93 | 4,945,359 |
| Oct 19, 2026 | 6.02 | 6.04 | 5.68 | 5.86 | 6,746,850 |
| Oct 16, 2026 | 6.35 | 6.35 | 5.79 | 5.80 | 4,518,912 |
| Oct 15, 2026 | 5.96 | 6.45 | 5.83 | 6.43 | 6,600,943 |
| Oct 14, 2026 | 6.67 | 6.71 | 6.14 | 6.21 | 7,360,671 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.61 | 6.78 | 7,026,269 |
| Oct 12, 2026 | 7.32 | 7.33 | 7.04 | 7.07 | 5,218,407 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 10.0K | $73.6K | Sep 21, 2026 | |
| Director | Purchase | 7.0K | $51.5K | Sep 21, 2026 | |
| SVP and CPSCO | Option Exercise | 8.6K | -- | Jul 17, 2026 | |
| SVP and CPSCO | Option Exercise | 8.6K | -- | Jul 17, 2026 | |
| SVP and CPSCO | Automatic Sell | 3.9K | $54.9K | Jul 17, 2026 | |
| 10% Owner | Other | 20.46M | -- | Jul 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
The AES Corporation · joint filing· may incl. warrants· filed May 2026 | 41.4M | 28.9% | 13G |
SIEMENS PENSION TRUST E V | 21.7M | 15.2% | 13F |
SIEMENS AG | 19.7M | 13.8% | 13F |
Qatar Investment Authority · may incl. warrants· filed May 2026 | 11.8M | 8.2% | 13D |
BlackRock, Inc. | 7.4M | 5.2% | 13F |
TWO SIGMA INVESTMENTS, LP | 5.3M | 3.7% | 13F |
BANK OF AMERICA CORP /DE/ · also on 13F· may incl. warrants· filed Nov 2025 | 3.8M | 2.6% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.7M | 2.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.6M | 2.5% | 13F |
DRIEHAUS CAPITAL MANAGEMENT LLC | 3.6M | 2.5% | 13F |
Insiders
- BULLS HERMAN EDirector
- von Heynitz HaraldDirector
- Williams Peter BennettSVP and CPSCO
- SPT Holding Sarl10% Owner
- Zahurancik JohnSVP & CCSO
- Fessenden Elizabeth AnneDirector
- AES CORP10% Owner
- Qatar Investment Authority10% Owner
- Arnold Cynthia ADirector
- Nebreda JulianPresident and CEO
Fluence Energy, Inc. (FLNC) is a global provider of sophisticated energy storage systems and AI-powered digital applications, specifically designed for renewable energy integration and overall storage optimization.
The company's core offering encompasses integrated energy storage products, blending advanced hardware, proprietary software, and intelligent digital controls. Alongside these products, Fluence delivers comprehensive services, including expert engineering and deployment support, ongoing operational maintenance, and a flexible 'energy storage-as-a-service' model. They also develop standalone digital tools and applications. Key among its product portfolio are solutions like Gridstack, an industrial-grade system built for large-scale grid applications; Sunstack, engineered to maximize the efficiency of solar energy capture and distribution; and Edgestack, a commercial-focused solution designed to manage energy loads and smooth demand peaks for businesses. Fluence serves a diverse client base, including major utilities, renewable energy developers, and commercial and industrial enterprises. Established in 2018 and headquartered in Arlington, Virginia, Fluence operates as a joint venture formed by Siemens Aktiengesellschaft and The AES Corporation.
based on 143.16M shares outstanding
30d Avg
6.92M
60d Avg
7.70M
90d Avg
7.08M