HOME DEPOT, INC. (HD)
Sector: Retail-Lumber & Other Building Materials Dealers
Industry: Home Improvement
The Home Depot, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 340.70 | 346.82 | 338.12 | 343.47 | 5,520,997 |
| Nov 5, 2026 | 360.70 | 362.44 | 347.96 | 349.94 | 7,479,773 |
| Nov 4, 2026 | 346.01 | 356.02 | 342.70 | 355.44 | 8,102,204 |
| Nov 3, 2026 | 337.25 | 338.78 | 330.71 | 333.66 | 3,801,379 |
| Nov 2, 2026 | 334.08 | 341.54 | 333.00 | 341.15 | 4,778,361 |
| Oct 30, 2026 | 333.35 | 334.80 | 328.54 | 329.20 | 3,938,758 |
| Oct 29, 2026 | 324.27 | 329.01 | 322.68 | 328.98 | 4,027,714 |
| Oct 28, 2026 | 317.55 | 321.60 | 316.15 | 317.56 | 3,138,672 |
| Oct 27, 2026 | 318.34 | 319.89 | 316.46 | 318.50 | 3,522,567 |
| Oct 26, 2026 | 319.82 | 321.79 | 316.35 | 319.38 | 3,643,048 |
| Oct 23, 2026 | 325.00 | 325.91 | 317.55 | 319.83 | 3,658,925 |
| Oct 22, 2026 | 313.86 | 327.92 | 313.56 | 327.73 | 5,470,182 |
| Oct 21, 2026 | 316.39 | 316.46 | 311.14 | 314.14 | 2,909,639 |
| Oct 20, 2026 | 313.48 | 317.71 | 310.64 | 315.11 | 4,016,988 |
| Oct 19, 2026 | 306.55 | 311.58 | 306.00 | 309.88 | 3,938,164 |
| Oct 16, 2026 | 309.66 | 314.66 | 308.32 | 309.63 | 7,037,364 |
| Oct 15, 2026 | 305.51 | 309.10 | 301.42 | 308.24 | 6,674,709 |
| Oct 14, 2026 | 292.50 | 295.61 | 289.57 | 295.51 | 4,659,500 |
| Oct 13, 2026 | 295.00 | 296.60 | 291.01 | 293.92 | 4,521,591 |
| Oct 12, 2026 | 289.50 | 292.60 | 288.51 | 290.62 | 4,628,633 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP-Interconnected Retail | Automatic Sell | 130 | $39.0K | Sep 20, 2026 | |
| EVP - Supply Chain & Prod. Dev | Automatic Sell | 344 | $103.2K | Sep 20, 2026 | |
| EVP & CFO | Automatic Sell | 554 | $166.2K | Sep 20, 2026 | |
| EVP & CIO | Automatic Sell | 96 | $28.8K | Sep 20, 2026 | |
| SVP-Finance, CAO & Controller | Automatic Sell | 81 | $24.3K | Sep 20, 2026 | |
| EVP - Human Resources | Automatic Sell | 130 | $39.0K | Sep 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 81.6M | 8.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 71.1M | 7.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 65.1M | 6.5% | 13F |
STATE STREET CORP | 47.2M | 4.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 25.8M | 2.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 25.6M | 2.6% | 13F |
MORGAN STANLEY | 22.6M | 2.3% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 20.3M | 2.0% | 13F |
FMR LLC | 18.1M | 1.8% | 13F |
Capital Research Global Investors | 16.8M | 1.7% | 13F |
Insiders
- Broggi JordanEVP-Interconnected Retail
- Deaton John A.EVP - Supply Chain & Prod. Dev
- McPhail Richard VEVP & CFO
- BROWN ANGIEEVP & CIO
- Scardino Kimberly RSVP-Finance, CAO & Controller
- SMITH STEPHANIEEVP - Human Resources
- Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.
- Rowe Michael F.EVP, Pro
- Bastek William DEVP, Merchandising
- BRENNEMAN GREGORY DDirector
The Home Depot, Inc. operates as a prominent retailer specializing in home renovation and improvement. Through its expansive network of "The Home Depot" stores, it furnishes consumers with an extensive array of goods, including building materials, home enhancement products, lawn and garden supplies, decorative items, and facilities maintenance, repair, and operational (MRO) supplies.
In addition to selling products, the company extends professional installation services for key home features like flooring, cabinetry (including makeovers), countertops, furnaces and central air conditioning systems, and window replacements. Customers can also access tool and equipment rental options.
Its diverse clientele includes both individual homeowners and a broad spectrum of professional clients, such as renovators, general contractors, maintenance personnel, handymen, property managers, building service contractors, and specialized tradespeople like electricians, plumbers, and painters.
The firm also distributes its merchandise through several online platforms, notably homedepot.com, along with specialized sites such as blinds.com for bespoke window coverings and thecompanystore.com for home textiles and decorative goods. By the end of 2021, the corporation operated a total of 2,317 outlets across the United States. Incorporated in 1978, The Home Depot, Inc. maintains its corporate headquarters in Atlanta, Georgia.
based on 997.69M shares outstanding
30d Avg
4.77M
60d Avg
5.14M
90d Avg
4.70M