TEXAS INSTRUMENTS INC (TXN)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
Texas Instruments Incorporated
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 282.78 | 285.10 | 271.23 | 277.36 | 10,095,425 |
| Nov 5, 2026 | 301.92 | 307.00 | 277.87 | 278.15 | 19,201,099 |
| Nov 4, 2026 | 313.44 | 317.20 | 303.90 | 311.49 | 10,155,975 |
| Nov 3, 2026 | 309.83 | 316.75 | 305.18 | 312.49 | 9,905,081 |
| Nov 2, 2026 | 304.10 | 311.51 | 301.24 | 302.02 | 11,078,420 |
| Oct 30, 2026 | 307.63 | 308.00 | 294.70 | 300.84 | 12,998,725 |
| Oct 29, 2026 | 306.03 | 313.07 | 306.03 | 312.94 | 5,662,037 |
| Oct 28, 2026 | 308.79 | 310.00 | 304.99 | 309.83 | 7,359,045 |
| Oct 27, 2026 | 300.87 | 309.47 | 299.35 | 308.91 | 8,164,500 |
| Oct 26, 2026 | 288.92 | 298.94 | 284.40 | 298.12 | 7,596,956 |
| Oct 23, 2026 | 277.87 | 286.20 | 276.27 | 284.69 | 7,515,093 |
| Oct 22, 2026 | 284.21 | 286.54 | 276.59 | 279.50 | 13,872,677 |
| Oct 21, 2026 | 279.31 | 289.31 | 277.37 | 284.65 | 10,433,011 |
| Oct 20, 2026 | 272.69 | 282.45 | 272.01 | 277.78 | 7,663,419 |
| Oct 19, 2026 | 282.07 | 283.12 | 272.07 | 276.15 | 9,582,564 |
| Oct 16, 2026 | 275.75 | 284.47 | 274.16 | 276.48 | 7,950,542 |
| Oct 15, 2026 | 275.39 | 282.51 | 273.59 | 279.12 | 6,859,425 |
| Oct 14, 2026 | 283.62 | 285.00 | 278.90 | 280.65 | 6,931,095 |
| Oct 13, 2026 | 279.77 | 288.90 | 277.38 | 287.85 | 5,629,422 |
| Oct 12, 2026 | 280.76 | 283.63 | 277.06 | 281.74 | 3,854,245 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Option Exercise | 6.1K | $480.7K | Oct 29, 2026 | |
| Director | Sale | 6.1K | $1.88M | Oct 29, 2026 | |
| Director | Option Exercise | 6.1K | -- | Oct 29, 2026 | |
| Director | Option Exercise | 4.5K | -- | Oct 27, 2026 | |
| Director | Sale | 4.0K | $1.20M | Oct 27, 2026 | |
| Director | Option Exercise | 4.3K | $474.3K | Oct 27, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 82.6M | 9.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 76.8M | 8.4% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 59.4M | 6.5% | 13F |
STATE STREET CORP | 44.5M | 4.9% | 13F |
Invesco Ltd. | 37.8M | 4.1% | 13F |
JPMORGAN CHASE & CO | 32.4M | 3.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 29.5M | 3.2% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 24.5M | 2.7% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 21.2M | 2.3% | 13F |
Bank of New York Mellon Corp | 15.6M | 1.7% | 13F |
Insiders
- KIRK RONALDDirector
- PATSLEY PAMELA HDirector
- CLARK JANET FDirector
- SANCHEZ ROBERT EDirector
- FARMER CURTIS CDirector
- Abraham TsedeniyaSr. Vice President
- Knecht Julie C.VP & Chief Accounting Officer
- Craighead Martin SDirector
- Lizardi Rafael RSr. Vice President & CFO
- BAHAI AHMADSr. Vice President
Texas Instruments Incorporated (TI) specializes in the global design, production, and sale of semiconductors to electronics engineers and manufacturers.
Its operations are structured into two core segments: Analog and Embedded Processing. The Analog division provides a comprehensive suite of power management products, such as battery-management solutions, various DC/DC and AC/DC switching regulators and controllers, power switches, linear regulators, voltage supervisors, references, and lighting components, all critical for managing diverse power needs. This segment also delivers signal chain products designed to sense, condition, and measure electrical signals, facilitating information transfer or conversion for further processing and control, encompassing items like amplifiers, data converters, interface devices, motor drives, clocks, and sensing technologies. The Embedded Processing segment develops microcontrollers, integral to a wide array of electronic equipment; digital signal processors (DSPs) for complex mathematical computations; and applications processors tailored for specific computing tasks. Products from this segment are utilized across numerous markets, including industrial applications, the automotive sector, personal electronics, communication systems, enterprise solutions, and calculators. Beyond these, TI also produces DLP® products, primarily used in projectors to generate high-definition images; a range of calculators; and custom application-specific integrated circuits (ASICs).
The company distributes its semiconductor offerings through a direct sales force, its network of authorized distributors, and its official website. Established in 1930, Texas Instruments is headquartered in Dallas, Texas.
based on 914.25M shares outstanding
30d Avg
9.13M
60d Avg
7.36M
90d Avg
6.71M