U S PHYSICAL THERAPY INC /NV (USPH)
Sector: Services-Health Services
Industry: Medical - Care Facilities
U.S. Physical Therapy, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 96.62 | 101.18 | 96.22 | 99.49 | 295,069 |
| Nov 5, 2026 | 94.00 | 100.98 | 94.00 | 97.20 | 309,306 |
| Nov 4, 2026 | 86.72 | 89.91 | 86.69 | 89.18 | 283,263 |
| Nov 3, 2026 | 84.95 | 86.60 | 84.62 | 84.74 | 191,153 |
| Nov 2, 2026 | 86.40 | 86.62 | 84.26 | 84.90 | 334,714 |
| Oct 30, 2026 | 87.26 | 87.62 | 85.19 | 85.83 | 146,429 |
| Oct 29, 2026 | 86.45 | 86.92 | 85.73 | 86.57 | 105,181 |
| Oct 28, 2026 | 86.35 | 88.35 | 85.13 | 85.32 | 187,296 |
| Oct 27, 2026 | 88.45 | 88.93 | 86.58 | 87.34 | 187,947 |
| Oct 26, 2026 | 88.98 | 89.98 | 88.58 | 88.65 | 76,194 |
| Oct 23, 2026 | 88.16 | 88.86 | 85.44 | 88.53 | 102,911 |
| Oct 22, 2026 | 86.71 | 88.87 | 86.30 | 88.73 | 129,976 |
| Oct 21, 2026 | 86.61 | 87.75 | 79.76 | 86.28 | 117,411 |
| Oct 20, 2026 | 84.20 | 87.17 | 84.20 | 87.02 | 177,254 |
| Oct 19, 2026 | 85.50 | 86.35 | 83.83 | 83.91 | 133,433 |
| Oct 16, 2026 | 86.37 | 86.66 | 84.90 | 85.71 | 245,990 |
| Oct 15, 2026 | 85.91 | 87.41 | 84.18 | 85.98 | 302,801 |
| Oct 14, 2026 | 84.96 | 86.17 | 82.26 | 84.91 | 119,802 |
| Oct 13, 2026 | 86.33 | 86.69 | 85.36 | 85.44 | 104,092 |
| Oct 12, 2026 | 84.27 | 86.32 | 84.27 | 85.93 | 104,450 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 1.2K | -- | Oct 1, 2026 | |
| EVP & Chief Financial Officer | Grant/Award | 6.8K | -- | Sep 14, 2026 | |
| Director | Purchase | 5.27 | $416.33 | Sep 11, 2026 | |
| President and COO | Automatic Sell | 714 | $55.7K | Aug 20, 2026 | |
| COO | Automatic Sell | 762 | $59.4K | Aug 20, 2026 | |
| EVP Gen'l Counsel & Secretary | Automatic Sell | 450 | $35.1K | Aug 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 2.3M | 15.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 2.2M | 14.5% | 13G |
Copeland Capital Management, LLC | 940.5K | 6.3% | 13F |
Copeland Capital Management, LLC · also on 13F· may incl. warrants· filed Oct 2026 | 940.5K | 6.3% | 13G |
Morgan Stanley · also on 13F· may incl. warrants· filed Feb 2025 | 889.6K | 6.0% | 13G |
Bahl & Gaynor LLC | 889.3K | 6.0% | 13F |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 846.7K | 5.7% | 13F |
Vanguard Capital Management · also on 13F· may incl. warrants· filed Oct 2026 | 720.2K | 4.8% | 13G |
STATE STREET CORP | 707.2K | 4.7% | 13F |
MORGAN STANLEY | 698.7K | 4.7% | 13F |
Insiders
- Davis MyraDirector
- Etta NchachaEVP & Chief Financial Officer
- Minan Peter FrancisDirector
- Williams Eric JosephPresident and COO
- REEVE GRAHAM D.COO
- Binstein RichardEVP Gen'l Counsel & Secretary
- CURTIS JASON TRAVISInterim CFO
- Swanson Regg E.Director
- Gilmartin Kathleen ADirector
- Harris Bernard A JrDirector
U.S. Physical Therapy, Inc., through its various subsidiaries, manages a network of outpatient physical therapy facilities. These clinics deliver a range of services, including rehabilitation before and after surgery, treatment for musculoskeletal conditions, recovery from sports-related trauma, proactive health measures, assistance for workers recovering from injuries, and care for neurological conditions.
The company's business is divided into two primary divisions: Physical Therapy Operations and Industrial Injury Prevention Services. Within its industrial segment, it provides specialized services like on-site injury avoidance and recovery programs, strategies for enhancing physical performance, pre-employment screening tests, assessments of an individual's work capacity, and workplace ergonomic reviews. These offerings are delivered by licensed physical therapists and expert certified athletic trainers to a diverse clientele, including Fortune 500 corporations, insurance providers, and their associated contractors. By the end of 2021, specifically December 31st, the company had established 591 operational clinics across 39 states, in addition to overseeing 35 other physical therapy sites. Established in 1990, the company maintains its headquarters in Houston, Texas.
13F filers report 16.56M shares, more than the 14.93M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
182.73K
60d Avg
189.83K
90d Avg
179.00K