Veritone, Inc. (VERI)
Sector: Services-Computer Processing & Data Preparation
Industry: Software - Infrastructure
Veritone, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.4881 | 0.5223 | 0.4800 | 0.4834 | 1,866,445 |
| Nov 5, 2026 | 0.5501 | 0.5610 | 0.4537 | 0.4779 | 5,107,341 |
| Nov 4, 2026 | 0.5759 | 0.6038 | 0.5554 | 0.5646 | 1,031,977 |
| Nov 3, 2026 | 0.6095 | 0.6166 | 0.5481 | 0.5545 | 1,381,026 |
| Nov 2, 2026 | 0.6399 | 0.6741 | 0.5919 | 0.6086 | 1,141,043 |
| Oct 30, 2026 | 0.6400 | 0.6642 | 0.6081 | 0.6489 | 1,597,661 |
| Oct 29, 2026 | 0.6661 | 0.6748 | 0.6372 | 0.6700 | 1,043,074 |
| Oct 28, 2026 | 0.6000 | 0.6728 | 0.5807 | 0.6690 | 2,096,384 |
| Oct 27, 2026 | 0.5600 | 0.6177 | 0.5580 | 0.5981 | 2,327,223 |
| Oct 26, 2026 | 0.5700 | 0.5758 | 0.5312 | 0.5673 | 1,972,072 |
| Oct 23, 2026 | 0.5685 | 0.5973 | 0.5510 | 0.5700 | 956,261 |
| Oct 22, 2026 | 0.5550 | 0.5772 | 0.5506 | 0.5698 | 1,428,730 |
| Oct 21, 2026 | 0.6071 | 0.6100 | 0.5531 | 0.5681 | 1,737,222 |
| Oct 20, 2026 | 0.5753 | 0.6133 | 0.5752 | 0.5905 | 1,251,031 |
| Oct 19, 2026 | 0.5498 | 0.5865 | 0.5401 | 0.5775 | 1,626,902 |
| Oct 16, 2026 | 0.5517 | 0.5880 | 0.5257 | 0.5398 | 2,247,141 |
| Oct 15, 2026 | 0.5200 | 0.5750 | 0.5140 | 0.5548 | 4,252,744 |
| Oct 14, 2026 | 0.5576 | 0.5700 | 0.5226 | 0.5298 | 4,444,979 |
| Oct 13, 2026 | 0.5912 | 0.6180 | 0.5800 | 0.5899 | 2,897,900 |
| Oct 12, 2026 | 0.5600 | 0.6295 | 0.5312 | 0.6059 | 7,857,187 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| PRESIDENT AND CEO | Purchase | 148.8K | $126.6K | Aug 21, 2026 | |
| PRESIDENT AND CEO | Grant/Award | 925.0K | -- | Jul 14, 2026 | |
| PRESIDENT AND CEO | Grant/Award | 925.0K | -- | Jul 14, 2026 | |
| Director | Grant/Award | 120.0K | -- | Jul 7, 2026 | |
| Director | Grant/Award | 120.0K | -- | Jul 7, 2026 | |
| Director | Grant/Award | 120.0K | -- | Jul 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Esousa Group Holdings LLC · may incl. warrants· filed Jul 2025 | 9.9M | 8.2% | 13G |
BlackRock, Inc. | 6.6M | 5.4% | 13F |
Ryan Steelberg · may incl. warrants· filed Jul 2026 | 6.2M | 5.1% | 13D |
Chad Steelberg · may incl. warrants· filed Dec 2024 | 4.2M | 3.5% | 13D |
VANGUARD CAPITAL MANAGEMENT LLC | 3.8M | 3.1% | 13F |
BANTA ASSET MANAGEMENT LP · also on 13F· may incl. warrants· filed Feb 2026 | 3.5M | 2.9% | 13G |
BANTA ASSET MANAGEMENT LP | 2.5M | 2.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 2.2M | 1.8% | 13F |
SILVERCREST ASSET MANAGEMENT GROUP LLC | 2.2M | 1.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed May 2024 | 1.8M | 1.5% | 13G |
Insiders
- Steelberg RyanPRESIDENT AND CEO
- Taketa Richard HDirector
- Keithley MichaelDirector
- Morales FranciscoDirector
- Zilis MichaelDirector
- KURTZ KNUTE P.Director
- Zemetra Michael LeonardEVP, CFO & TREASURER
- Steelberg ChadDirector
Veritone, Inc., together with its affiliates, specializes in providing artificial intelligence (AI) computing solutions to clients in both the United States and the United Kingdom. A core offering is its aiWARE platform, an advanced AI operating system designed to extract valuable insights from vast quantities of structured and unstructured data. This platform employs a variety of machine learning algorithms and AI models focused on areas like perception, prediction, and optimization for problem-solving. Furthermore, it integrates numerous cognitive processes such as transcription, language translation, detection and recognition of faces, objects, and logos, sentiment analysis, textual keyword/topic analysis, audio/video fingerprinting, geolocation, visual content moderation, and optical character recognition.
In addition to its AI technology, the company also functions as a media advertising agency.
Its services include comprehensive media planning and strategy, buying and placement of advertising, crafting campaign messages, verifying clearance, managing attribution, and providing custom analytics. These advertising services are delivered directly to advertisers through sales outreach, client and partner referrals, and indirectly via partnerships with advertising agencies or marketing consultants. Veritone serves a broad spectrum of industries, including media and entertainment, government, legal and compliance, energy, and other vertical markets.
The company, originally incorporated in 2014 as Veritone Delaware, Inc., changed its name to Veritone, Inc. in July of the same year and is headquartered in Denver, Colorado.
based on 121.63M shares outstanding
30d Avg
2.41M
60d Avg
4.90M
90d Avg
4.80M