Vir Biotechnology, Inc. (VIR)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
Vir Biotechnology, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.30 | 12.45 | 11.30 | 12.21 | 1,896,933 |
| Nov 5, 2026 | 11.92 | 12.16 | 10.98 | 11.02 | 2,934,534 |
| Nov 4, 2026 | 11.68 | 11.81 | 11.17 | 11.77 | 2,804,943 |
| Nov 3, 2026 | 11.10 | 11.38 | 11.10 | 11.22 | 1,553,545 |
| Nov 2, 2026 | 11.36 | 11.55 | 11.00 | 11.00 | 1,377,570 |
| Oct 30, 2026 | 11.63 | 11.84 | 11.18 | 11.30 | 1,269,932 |
| Oct 29, 2026 | 11.69 | 12.19 | 11.55 | 11.75 | 1,421,802 |
| Oct 28, 2026 | 11.11 | 11.95 | 11.11 | 11.93 | 1,557,505 |
| Oct 27, 2026 | 11.00 | 11.63 | 10.86 | 11.57 | 1,973,612 |
| Oct 26, 2026 | 10.64 | 11.10 | 10.60 | 11.04 | 1,587,362 |
| Oct 23, 2026 | 10.36 | 10.59 | 10.03 | 10.57 | 1,693,543 |
| Oct 22, 2026 | 10.51 | 10.75 | 10.18 | 10.43 | 987,074 |
| Oct 21, 2026 | 10.80 | 11.02 | 10.55 | 10.57 | 1,136,695 |
| Oct 20, 2026 | 10.19 | 10.88 | 10.13 | 10.74 | 1,343,362 |
| Oct 19, 2026 | 10.04 | 10.29 | 9.96 | 10.21 | 1,309,357 |
| Oct 16, 2026 | 10.49 | 10.49 | 9.91 | 9.96 | 1,735,613 |
| Oct 15, 2026 | 10.38 | 10.67 | 10.20 | 10.47 | 1,417,938 |
| Oct 14, 2026 | 10.95 | 11.11 | 10.34 | 10.41 | 2,767,515 |
| Oct 13, 2026 | 11.21 | 11.25 | 10.60 | 10.61 | 1,783,882 |
| Oct 12, 2026 | 11.63 | 11.82 | 11.21 | 11.30 | 1,086,232 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP, General Counsel, Corp Sec | Sale | 2.4K | $26.7K | Nov 3, 2026 | |
| EVP, General Counsel, Corp Sec | Sale | 1.3K | $15.2K | Nov 2, 2026 | |
| Director | Grant/Award | 16.0K | -- | Oct 27, 2026 | |
| Director | Grant/Award | 8.0K | -- | Oct 27, 2026 | |
| Director | Grant/Award | 9.5K | -- | Oct 27, 2026 | |
| Director | Grant/Award | 4.7K | -- | Oct 27, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 20.9M | 12.2% | 13G |
BlackRock, Inc. | 20.7M | 12.1% | 13F |
ARCH Venture Management, LLC | 12.7M | 7.4% | 13F |
Robert Nelsen · joint filing· may incl. warrants· filed Nov 2026 | 12.5M | 7.3% | 13D |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 11.6M | 6.7% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.5M | 6.7% | 13F |
SB INVESTMENT ADVISERS LTD | 10.9M | 6.4% | 13F |
SB Investment Advisers (UK) Limited · also on 13F· joint filing· may incl. warrants· filed May 2026 | 10.9M | 6.4% | 13G |
STATE STREET CORP | 10.0M | 5.8% | 13F |
GSK plc | 8.6M | 5.0% | 13F |
Insiders
- de Verneuil VaninaEVP, General Counsel, Corp Sec
- Topalian Suzanne LouiseDirector
- MORE ROBERT JDirector
- Coughlin TimothyDirector
- Sabatini BrentSVP, Chief Accounting Officer
- Napolitano JanetDirector
- Hatfield Jeffrey S.Director
- BISCHOFBERGER NORBERT WDirector
- Farid RamyDirector
- Sigal Charles ElliottDirector
Vir Biotechnology, Inc. operates as an immunology company with commercialized products, dedicated to devising therapeutic solutions for the treatment and prevention of significant infectious diseases.
Its pipeline features several key candidates: Sotrovimab (branded as Xevudy, or VIR-7832), a neutralizing monoclonal antibody for both treating and preventing SARS-CoV-2 infection; VIR-2218 and VIR-3434, aimed at hepatitis B virus; VIR-2482, targeting the prevention of influenza A virus; and VIR-1111, designed to prevent human immunodeficiency virus.
The firm maintains a robust network of strategic partnerships and collaborations. These include grant support from organizations like the Bill & Melinda Gates Foundation and the National Institutes of Health.
It holds option and licensing arrangements with entities such as Brii Biosciences Limited, and a collaboration and license agreement with Alnylam Pharmaceuticals, Inc. Further licensing relationships exist with The Rockefeller University and MedImmune, Inc. Collaborations extend to WuXi Biologics and Glaxo Wellcome UK Ltd., alongside a research agreement with GlaxoSmithKline Biologicals SA. Furthermore, Vir has secured a manufacturing contract with Samsung Biologics Co.,Ltd. for SARS-CoV-2 antibodies and a clinical development partnership with Gilead Sciences, Inc. focused on chronic hepatitis B virus.
The company, established in 2016, is headquartered in San Francisco, California.
based on 171.27M shares outstanding
30d Avg
1.68M
60d Avg
2.02M
90d Avg
1.97M