Volkswagen AG (VLKAF)
Sector: Auto - Manufacturers
Industry: Auto - Manufacturers
Volkswagen AG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 75.70 | 77.52 | 75.70 | 77.52 | 47 |
| Nov 5, 2026 | 79.90 | 80.98 | 77.10 | 77.10 | 742 |
| Nov 4, 2026 | 78.78 | 80.58 | 78.78 | 80.58 | 188 |
| Nov 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 50 |
| Nov 2, 2026 | 78.60 | 78.60 | 76.18 | 76.18 | 1,018 |
| Oct 30, 2026 | 75.77 | 77.95 | 75.77 | 77.29 | 151 |
| Oct 29, 2026 | 77.61 | 77.64 | 75.80 | 75.80 | 4,003 |
| Oct 28, 2026 | 76.09 | 76.76 | 76.09 | 76.61 | 351 |
| Oct 27, 2026 | 77.77 | 77.77 | 75.00 | 76.50 | 1,411 |
| Oct 26, 2026 | 74.89 | 77.45 | 74.89 | 77.11 | 390 |
| Oct 23, 2026 | 76.13 | 79.47 | 75.06 | 75.11 | 71 |
| Oct 22, 2026 | 76.20 | 78.00 | 76.20 | 78.00 | 309 |
| Oct 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 12 |
| Oct 20, 2026 | 76.75 | 79.05 | 76.75 | 79.05 | 59 |
| Oct 19, 2026 | 74.71 | 76.71 | 74.71 | 76.71 | 43 |
| Oct 16, 2026 | 78.00 | 78.00 | 74.90 | 74.90 | 125 |
| Oct 15, 2026 | 72.33 | 76.19 | 72.33 | 76.19 | 414 |
| Oct 14, 2026 | 77.87 | 77.87 | 74.94 | 75.70 | 398 |
| Oct 13, 2026 | 75.75 | 78.59 | 75.75 | 78.30 | 141 |
| Oct 12, 2026 | 78.58 | 78.58 | 74.66 | 76.47 | 181 |
Headquartered in Wolfsburg, Germany, and established in 1937, Volkswagen AG operates as a global automotive powerhouse. This subsidiary of Porsche Automobil Holding SE develops, manufactures, and distributes a wide array of vehicles and related services across Europe, the Americas, and the Asia-Pacific region.
Its diverse operations are structured into four principal segments: the Passenger Cars and Light Commercial Vehicles division, which encompasses the development, production, and sale of passenger automobiles, light commercial vehicles, engines, and advanced vehicle software, alongside associated parts; the Commercial Vehicles segment, focusing on designing, manufacturing, and marketing trucks and buses, complemented by comprehensive parts and support services; the Power Engineering segment, specializing in providing robust large-bore diesel engines, sophisticated turbomachinery, and essential propulsion components; and the Financial Services segment, offering a broad spectrum of services including financing options for dealers and customers, leasing arrangements, banking and insurance products, fleet management solutions, and various innovative mobility services.
In addition to its extensive vehicle range, Volkswagen AG also produces motorcycles.
The company's prestigious brand portfolio features names like Volkswagen Passenger Cars, Audi, ŠKODA, SEAT, Bentley, Porsche, Volkswagen Commercial Vehicles, Scania, MAN, Lamborghini, Ducati, and Bugatti.
based on 497.36M shares outstanding
30d Avg
505
60d Avg
706
90d Avg
653