Voyager Technologies, Inc./TX (VOYG)
Sector: Guided Missiles & Space Vehicles & Parts
Industry: Aerospace & Defense
Voyager Technologies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 21.27 | 24.47 | 20.58 | 23.98 | 2,260,548 |
| Nov 5, 2026 | 22.42 | 22.83 | 19.77 | 20.33 | 2,166,324 |
| Nov 4, 2026 | 24.14 | 25.19 | 22.68 | 23.08 | 1,376,622 |
| Nov 3, 2026 | 25.30 | 26.80 | 24.75 | 24.83 | 2,333,193 |
| Nov 2, 2026 | 26.47 | 26.62 | 24.40 | 24.59 | 1,364,759 |
| Oct 30, 2026 | 26.50 | 27.34 | 25.54 | 26.43 | 1,221,544 |
| Oct 29, 2026 | 27.55 | 28.97 | 26.46 | 27.80 | 1,422,937 |
| Oct 28, 2026 | 27.35 | 27.57 | 26.52 | 27.14 | 942,773 |
| Oct 27, 2026 | 24.94 | 27.98 | 24.81 | 27.61 | 1,841,085 |
| Oct 26, 2026 | 25.16 | 25.75 | 24.18 | 24.78 | 883,534 |
| Oct 23, 2026 | 23.50 | 25.19 | 22.70 | 25.09 | 1,427,639 |
| Oct 22, 2026 | 23.80 | 24.47 | 23.05 | 23.82 | 1,556,155 |
| Oct 21, 2026 | 24.77 | 25.21 | 24.05 | 24.52 | 1,449,564 |
| Oct 20, 2026 | 24.95 | 25.65 | 24.18 | 24.26 | 1,074,111 |
| Oct 19, 2026 | 26.00 | 26.00 | 25.05 | 25.10 | 1,200,291 |
| Oct 16, 2026 | 26.53 | 26.71 | 24.82 | 25.35 | 1,707,939 |
| Oct 15, 2026 | 25.11 | 26.76 | 24.13 | 26.76 | 1,638,550 |
| Oct 14, 2026 | 26.75 | 26.93 | 25.17 | 25.82 | 2,027,049 |
| Oct 13, 2026 | 26.79 | 27.40 | 26.20 | 26.36 | 1,477,241 |
| Oct 12, 2026 | 27.13 | 27.76 | 26.81 | 27.20 | 1,582,430 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President | Sale | 38.2K | $1.63M | Aug 11, 2026 | |
| President | Sale | 1.8K | $79.0K | Aug 11, 2026 | |
| President | Sale | 13.5K | $559.8K | Aug 11, 2026 | |
| President | Sale | 146.3K | $6.32M | Aug 11, 2026 | |
| Director | Grant/Award | 3.1K | -- | May 29, 2026 | |
| Director | Grant/Award | 3.1K | -- | May 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 4.5M | 7.2% | 13G |
BlackRock, Inc. | 3.7M | 6.0% | 13F |
Senvest Management, LLC | 3.0M | 4.8% | 13F |
BANK OF NOVA SCOTIA · net of 13F· may incl. warrants· filed Oct 2026 | 2.9M | 4.7% | 13G |
WELLINGTON MANAGEMENT GROUP LLP | 2.3M | 3.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.2M | 3.6% | 13F |
STATE STREET CORP | 2.2M | 3.5% | 13F |
Innovation X Venture Partners, LLC Insider | 2.1M | 3.4% | FORM 4 |
VANGUARD CAPITAL MANAGEMENT LLC | 1.8M | 2.9% | 13F |
FRONTIER CAPITAL MANAGEMENT CO LLC | 1.3M | 2.2% | 13F |
Insiders
- Kuta Matthew JamesPresident
- Finke Gabe L.Director
- Joh MarianDirector
- Shelton William LDirector
- SHAVERS CHERYL LDirector
- Stern Sol AlanDirector
- Weber Lance ThomasCHIEF ACCOUNTING OFFICER
- De Sousa Filipe G.Chief Financial Officer
- Taylor DylanSEE REMARKS
- Magana MatthewSEE REMARKS
Voyager Technologies, Inc. operates as a defense technology and space solutions company in the United States, Europe, the Middle East, and internationally.
It operates through three segments: Defense & National Security, Space Solutions, and Starlab Space Stations. The Defense & National Security segment provides defense systems, including solid propulsion subsystems; signal intelligence systems; space-qualified radiation-hardened laser and radio frequency (RF) communications systems and advanced electro-optical and digital systems comprising transceivers, mission-data transmitters, and command and data handling systems; guidance, navigation, and control systems that include sun sensors, star trackers, and inertial measurement units; artificial intelligence-powered edge computing products; and space maneuver.
Its Space Solutions segment offers advanced space technology systems, such as in-space propulsion systems with applications for orbital servicing, manufacturing, and deep space exploration; space infrastructure, including the Bishop Airlock, a module attached to the ISS that enables movement of equipment, supplies, and payloads between the ISS and open space; and space science and mission management services, such as the Space Acceleration Measurement System (SAMS) on the ISS. The Starlab Space Stations segment operates a commercial space station and provides continued permanent human presence in space.
It serves defense, national security, and space industries.
The company was formerly known as Voyager Space Holdings, Inc. and changed its name to Voyager Technologies, Inc. in February 2025. Voyager Technologies, Inc. was incorporated in 2019 and is headquartered in Denver, Colorado.
based on 62.10M shares outstanding
30d Avg
1.55M
60d Avg
2.15M
90d Avg
1.85M