WOODSIDE ENERGY GROUP LTD (WDS)
Sector: Crude Petroleum & Natural Gas
Industry: Oil & Gas Exploration & Production
Woodside Energy Group Ltd
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 21.08 | 21.15 | 20.91 | 21.04 | 1,077,784 |
| Nov 5, 2026 | 21.69 | 22.10 | 21.42 | 21.44 | 1,028,805 |
| Nov 4, 2026 | 22.51 | 22.63 | 21.28 | 21.51 | 1,916,266 |
| Nov 3, 2026 | 22.29 | 22.46 | 22.23 | 22.36 | 503,462 |
| Nov 2, 2026 | 23.00 | 23.11 | 22.52 | 22.54 | 723,970 |
| Oct 30, 2026 | 23.40 | 23.68 | 23.40 | 23.55 | 379,588 |
| Oct 29, 2026 | 23.12 | 23.19 | 22.86 | 23.16 | 329,265 |
| Oct 28, 2026 | 22.76 | 22.93 | 22.62 | 22.85 | 541,917 |
| Oct 27, 2026 | 23.36 | 23.37 | 23.10 | 23.16 | 371,323 |
| Oct 26, 2026 | 23.40 | 23.50 | 23.20 | 23.33 | 325,935 |
| Oct 23, 2026 | 23.11 | 23.70 | 23.05 | 23.66 | 585,811 |
| Oct 22, 2026 | 23.34 | 23.36 | 22.55 | 22.87 | 877,031 |
| Oct 21, 2026 | 23.58 | 23.77 | 23.50 | 23.62 | 323,590 |
| Oct 20, 2026 | 23.80 | 23.80 | 23.29 | 23.63 | 462,756 |
| Oct 19, 2026 | 23.66 | 23.82 | 23.56 | 23.71 | 301,267 |
| Oct 16, 2026 | 23.32 | 23.71 | 23.02 | 23.64 | 571,877 |
| Oct 15, 2026 | 23.17 | 23.39 | 23.03 | 23.27 | 433,680 |
| Oct 14, 2026 | 23.20 | 23.22 | 22.99 | 23.06 | 508,566 |
| Oct 13, 2026 | 22.94 | 23.21 | 22.86 | 23.20 | 507,651 |
| Oct 12, 2026 | 22.67 | 22.81 | 22.62 | 22.74 | 333,430 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| See Remarks | Option Exercise | 690 | -- | Oct 1, 2026 | |
| See Remarks | Option Exercise | 690 | -- | Oct 1, 2026 | |
| See Remarks | Sale | 7.5K | $179.6K | Mar 26, 2026 | |
| See Remarks | Sale | 7.5K | $175.3K | Mar 24, 2026 | |
| See Remarks | Sale | 7.5K | $180.4K | Mar 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 129.8M | 6.8% | 13G |
The Vanguard Group - 23-1945930 · may incl. warrants· reaffirmed 13F Aug 2026 | 107.4M | 5.7% | 13G |
MORGAN STANLEY | 5.3M | 0.3% | 13F |
GOLDMAN SACHS GROUP INC | 3.7M | 0.2% | 13F |
BlackRock, Inc. | 2.9M | 0.2% | 13F |
NORTHERN TRUST CORP | 1.7M | 0.1% | 13F |
Clearbridge Investments, LLC | 1.6M | 0.1% | 13F |
FIRST TRUST ADVISORS LP | 848.1K | 0.0% | 13F |
FMR LLC | 694.5K | 0.0% | 13F |
Creative Planning | 677.5K | 0.0% | 13F |
Insiders
- Lonnie Breyden LockyerSee Remarks
- Abbotsford Mark AnthonySee Remarks
- Tiver Graham CliffordSee remarks
- Kalms Daniel StuartSee remarks
- O'Neill Anthony MartinDirector
- Wyatt Benjamin SanaDirector
- Macfarlane Ian ElginDirector
Woodside Energy Group Ltd is an international energy company involved in the full spectrum of hydrocarbon operations. This includes the exploration, evaluation, development, extraction, marketing, and distribution of resources across various global regions, such as Oceania, Asia, Canada, Africa, and beyond.
The company's output comprises a range of vital energy commodities: liquefied natural gas (LNG), pipeline natural gas, condensate, liquefied petroleum gas (LPG), and crude oil. Woodside maintains stakes in numerous key projects, including Greater Browse, Greater Sunrise, Greater Pluto, Greater Exmouth, North West Shelf, Wheatstone, Julimar-Brunello, specific ventures in Canada and Senegal, Greater Scarborough, and Myanmar. Founded in 1954, the company operated as Woodside Petroleum Ltd until its rebranding to Woodside Energy Group Ltd in May 2022.
Its corporate base is situated in Perth, Australia.
based on 1.90B shares outstanding
30d Avg
605.20K
60d Avg
616.40K
90d Avg
576.56K