WEST FRASER TIMBER CO., LTD (WFG)
Sector: Sawmills & Planting Mills, General
Industry: Paper, Lumber & Forest Products
West Fraser Timber Co. Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 68.17 | 69.97 | 65.96 | 67.86 | 217,903 |
| Nov 5, 2026 | 69.89 | 70.33 | 68.11 | 69.23 | 149,529 |
| Nov 4, 2026 | 67.66 | 70.00 | 66.36 | 69.74 | 262,972 |
| Nov 3, 2026 | 66.22 | 66.22 | 64.72 | 65.84 | 174,315 |
| Nov 2, 2026 | 66.78 | 67.83 | 65.97 | 66.05 | 307,040 |
| Oct 30, 2026 | 68.01 | 68.78 | 65.76 | 67.15 | 225,878 |
| Oct 29, 2026 | 67.56 | 68.55 | 65.84 | 68.19 | 233,764 |
| Oct 28, 2026 | 69.45 | 69.55 | 67.57 | 68.66 | 244,841 |
| Oct 27, 2026 | 70.49 | 70.49 | 68.51 | 69.66 | 106,939 |
| Oct 26, 2026 | 69.94 | 70.55 | 69.24 | 70.00 | 193,444 |
| Oct 23, 2026 | 69.16 | 70.46 | 67.39 | 69.74 | 261,069 |
| Oct 22, 2026 | 67.43 | 69.89 | 67.33 | 69.68 | 163,199 |
| Oct 21, 2026 | 66.24 | 67.94 | 66.24 | 67.02 | 148,257 |
| Oct 20, 2026 | 65.84 | 67.05 | 65.84 | 66.39 | 102,420 |
| Oct 19, 2026 | 65.54 | 67.04 | 65.20 | 65.70 | 207,122 |
| Oct 16, 2026 | 65.73 | 66.33 | 64.45 | 65.40 | 344,440 |
| Oct 15, 2026 | 64.74 | 66.11 | 64.20 | 65.53 | 425,471 |
| Oct 14, 2026 | 63.26 | 64.49 | 62.89 | 63.92 | 139,498 |
| Oct 13, 2026 | 64.45 | 64.93 | 63.10 | 64.13 | 153,490 |
| Oct 12, 2026 | 64.06 | 66.10 | 63.28 | 63.91 | 68,820 |
| Name | Shares | % | Source |
|---|---|---|---|
FIL Ltd | 8.7M | 11.1% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 3.8M | 4.8% | 13F |
ROYAL BANK OF CANADA | 3.5M | 4.5% | 13F |
MACKENZIE FINANCIAL CORP | 1.8M | 2.3% | 13F |
1832 Asset Management L.P. | 1.8M | 2.3% | 13F |
DONALD SMITH & CO., INC. | 1.6M | 2.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.5M | 1.9% | 13F |
LETKO, BROSSEAU & ASSOCIATES INC | 1.4M | 1.8% | 13F |
MANNING & NAPIER ADVISORS LLC | 1.1M | 1.4% | 13F |
GOLDMAN SACHS GROUP INC | 1.0M | 1.3% | 13F |
West Fraser Timber Co. Ltd. operates as a diverse forest products enterprise, actively involved in the creation, promotion, sale, and distribution of a wide array of wood-based goods.
Its offerings encompass various types of lumber, including spruce-pine-fir, southern yellow pine, and treated wood, alongside engineered wood products such as medium density fiberboard (MDF) panels, plywood, oriented strand board (OSB), and laminated veneer lumber (LVL).
The company also manufactures northern bleached softwood Kraft (NBSK) and bleached chemical thermo-mechanical pulp (BCTMP, which are integral to the production of diverse paper products like printing, writing, specialty, and tissue papers. Furthermore, West Fraser provides newsprint, wood chips, other residual materials, and renewable energy.
Its extensive customer base includes major retail chains, building contractor suppliers, wholesalers, and industrial clients who either process the products further or use them as components in their own manufacturing. With a global reach, the company distributes its offerings across Canada, the United States, China, Europe, Asia, and many other international markets. Established in 1955, West Fraser Timber Co. Ltd. is based in Vancouver, Canada.
based on 78.30M shares outstanding
30d Avg
206.52K
60d Avg
215.28K
90d Avg
209.93K