WEIS MARKETS INC (WMK)
Sector: Retail-Grocery Stores
Industry: Grocery Stores
Weis Markets, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 76.31 | 79.22 | 76.31 | 77.72 | 157,461 |
| Nov 5, 2026 | 80.05 | 81.29 | 78.59 | 79.21 | 216,419 |
| Nov 4, 2026 | 78.97 | 81.19 | 78.05 | 79.62 | 257,349 |
| Nov 3, 2026 | 75.40 | 76.68 | 74.13 | 74.41 | 154,088 |
| Nov 2, 2026 | 74.77 | 76.44 | 74.77 | 75.77 | 158,432 |
| Oct 30, 2026 | 76.00 | 76.47 | 73.93 | 74.41 | 288,843 |
| Oct 29, 2026 | 74.91 | 75.55 | 74.33 | 74.84 | 217,460 |
| Oct 28, 2026 | 75.27 | 75.77 | 73.91 | 74.28 | 138,372 |
| Oct 27, 2026 | 77.69 | 78.01 | 75.45 | 75.90 | 120,141 |
| Oct 26, 2026 | 79.14 | 79.40 | 77.22 | 77.65 | 159,922 |
| Oct 23, 2026 | 79.90 | 80.10 | 78.17 | 78.98 | 237,281 |
| Oct 22, 2026 | 76.62 | 80.55 | 76.19 | 80.29 | 185,085 |
| Oct 21, 2026 | 74.78 | 76.38 | 74.05 | 75.87 | 169,921 |
| Oct 20, 2026 | 74.99 | 75.73 | 74.23 | 75.11 | 193,954 |
| Oct 19, 2026 | 74.92 | 75.27 | 74.10 | 74.26 | 166,236 |
| Oct 16, 2026 | 75.74 | 75.89 | 74.41 | 75.25 | 143,319 |
| Oct 15, 2026 | 76.36 | 77.48 | 74.97 | 75.37 | 163,136 |
| Oct 14, 2026 | 73.75 | 75.37 | 73.22 | 75.22 | 145,622 |
| Oct 13, 2026 | 73.64 | 74.27 | 73.03 | 74.09 | 113,612 |
| Oct 12, 2026 | 73.00 | 73.20 | 72.64 | 73.11 | 81,431 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Grant/Award | 4.05M | -- | Jun 1, 2026 | |
| CEO, Chairman of the Board | Grant/Award | 1.35M | -- | Jun 1, 2026 | |
| CEO, Chairman of the Board | Grant/Award | 1.35M | -- | Jun 1, 2026 | |
| CEO, Chairman of the Board | Grant/Award | 1.35M | -- | Jun 1, 2026 | |
| Chief Operating Officer | Purchase | 500 | $32.8K | Nov 7, 2025 | |
| 10% Owner | Sale | 1.92M | $124.91M | Jun 6, 2025 |
| Name | Shares | % | Source |
|---|---|---|---|
WEIS JONATHAN H · may incl. warrants· filed Jun 2025 | 5.3M | 21.5% | 13D |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 2.1M | 8.5% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.0M | 8.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 1.3M | 5.3% | 13G |
Weis Jennifer · may incl. warrants· filed Jun 2025 | 1.3M | 5.2% | 13D |
Weis Colleen Ross · may incl. warrants· filed Jun 2025 | 1.2M | 5.0% | 13D |
BlackRock, Inc. | 1.2M | 4.9% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 846.8K | 3.4% | 13F |
AMERICAN CENTURY COMPANIES INC | 748.7K | 3.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 564.6K | 2.3% | 13F |
Insiders
- Patricia R. Weis Marital Trust10% Owner
- WEIS JONATHAN HCEO, Chairman of the Board
- Gleeson Robert G.Chief Operating Officer
- Weis Patricia G. Ross10% Owner
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets.
The company's retail food stores offer groceries, dairy products, frozen food, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared food, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products.
It also operates stores in Delaware, Maryland, New Jersey, New York, Pennsylvania, Virginia, and West Virginia primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
based on 24.74M shares outstanding
30d Avg
173.40K
60d Avg
200.61K
90d Avg
182.31K