Warby Parker Inc. (WRBY)
Sector: Ophthalmic Goods
Industry: Specialty Retail
Warby Parker Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 26.58 | 27.45 | 25.43 | 25.48 | 5,095,122 |
| Nov 5, 2026 | 25.93 | 27.44 | 24.85 | 26.08 | 11,263,220 |
| Nov 4, 2026 | 23.25 | 23.90 | 21.19 | 21.29 | 8,619,661 |
| Nov 3, 2026 | 23.85 | 23.89 | 21.59 | 21.94 | 4,381,984 |
| Nov 2, 2026 | 24.59 | 25.94 | 23.76 | 23.86 | 3,771,511 |
| Oct 30, 2026 | 24.96 | 25.02 | 23.84 | 24.61 | 2,929,798 |
| Oct 29, 2026 | 24.76 | 25.27 | 24.42 | 24.59 | 2,598,766 |
| Oct 28, 2026 | 24.89 | 25.38 | 24.20 | 24.43 | 2,085,366 |
| Oct 27, 2026 | 25.44 | 25.57 | 24.46 | 25.07 | 1,998,846 |
| Oct 26, 2026 | 26.20 | 26.48 | 25.00 | 25.28 | 2,142,402 |
| Oct 23, 2026 | 25.43 | 26.13 | 25.00 | 25.91 | 1,912,761 |
| Oct 22, 2026 | 25.49 | 26.62 | 25.02 | 25.67 | 2,517,251 |
| Oct 21, 2026 | 25.63 | 26.02 | 24.88 | 25.63 | 1,746,102 |
| Oct 20, 2026 | 25.10 | 25.95 | 25.02 | 25.62 | 2,845,326 |
| Oct 19, 2026 | 23.84 | 25.18 | 23.60 | 24.99 | 4,401,384 |
| Oct 16, 2026 | 24.61 | 25.11 | 23.33 | 23.34 | 2,786,912 |
| Oct 15, 2026 | 25.29 | 25.55 | 24.39 | 24.59 | 4,089,220 |
| Oct 14, 2026 | 26.38 | 26.39 | 24.46 | 24.92 | 3,071,027 |
| Oct 13, 2026 | 26.13 | 27.00 | 25.76 | 26.52 | 2,838,054 |
| Oct 12, 2026 | 24.92 | 26.31 | 24.75 | 25.99 | 2,161,264 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Co-Chief Executive Officer | Option Exercise | 310.8K | -- | Nov 3, 2026 | |
| Co-Chief Executive Officer | Option Exercise | 310.8K | $1.19M | Nov 3, 2026 | |
| Co-Chief Executive Officer | Sale | 100.0K | $2.77M | Oct 1, 2026 | |
| Co-Chief Executive Officer | Conversion of Derivative | 95.6K | -- | Oct 1, 2026 | |
| Co-Chief Executive Officer | Conversion of Derivative | 95.6K | -- | Oct 1, 2026 | |
| Director | Sale | 15.0K | $415.5K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 15.6M | 12.5% | 13F |
BlackRock, Inc. | 15.3M | 12.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 15.0M | 12.1% | 13G |
JPMORGAN CHASE & CO | 11.1M | 8.9% | 13F |
JPMORGAN CHASE & CO · also on 13F· may incl. warrants· filed Jun 2026 | 11.0M | 8.8% | 13G |
Durable Capital Partners LP | 6.4M | 5.1% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.0M | 4.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 4.5M | 3.6% | 13F |
STATE STREET CORP | 4.2M | 3.4% | 13F |
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. | 3.1M | 2.5% | 13F |
Insiders
- Blumenthal Neil HarrisCo-Chief Executive Officer
- Raider Jeffrey JacobDirector
- Gilboa David AbrahamCo-Chief Executive Officer
- Briggs TeresaDirector
- Moon Youngme EDirector
- Hunt AndrewDirector
- SINGER BRADLEY EDirector
- WILLIAMS RONALD ADirector
- Miller Steven CliveChief Financial Officer
Warby Parker Inc. operates as a purveyor of optical products and related services. Their extensive product line includes prescription eyeglasses, sunglasses, and contact lenses, alongside specialized lens options such as light-responsive (photochromic) and blue-light-filtering variants. Customers can also acquire a variety of accessories, including protective cases, lens care kits equipped with anti-fog spray, pouches, and individual anti-fog lens sprays. Beyond product sales, Warby Parker facilitates direct-to-consumer eye examinations and vision assessments. These services are accessible through their physical retail locations, online platform, and dedicated mobile applications. By May 16, 2022, the company had established a network of 160 brick-and-mortar stores across the United States and Canada. Originally incorporated as JAND, Inc. in 2009, the organization officially rebranded to Warby Parker Inc. in June 2021.
Its corporate headquarters are situated in New York, New York.
based on 124.31M shares outstanding
30d Avg
3.66M
60d Avg
3.58M
90d Avg
3.13M