WOLTERS KLUWER N V /FI (WTKWY)
Industry: Software - Application
Wolters Kluwer N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 99.93 | 100.74 | 99.13 | 99.72 | 22,391 |
| Nov 6, 2026 | 99.34 | 100.86 | 99.34 | 100.52 | 38,352 |
| Nov 5, 2026 | 103.89 | 104.78 | 102.75 | 103.49 | 67,376 |
| Nov 4, 2026 | 101.15 | 102.56 | 100.05 | 102.07 | 17,260 |
| Nov 3, 2026 | 95.32 | 95.85 | 94.31 | 95.44 | 41,695 |
| Nov 2, 2026 | 96.59 | 98.20 | 96.47 | 97.92 | 25,126 |
| Oct 30, 2026 | 98.56 | 98.56 | 96.41 | 96.88 | 25,498 |
| Oct 29, 2026 | 94.12 | 95.00 | 93.94 | 94.92 | 26,089 |
| Oct 28, 2026 | 93.06 | 95.11 | 93.05 | 93.59 | 29,150 |
| Oct 27, 2026 | 95.88 | 96.66 | 95.44 | 95.72 | 31,793 |
| Oct 26, 2026 | 97.33 | 99.01 | 96.74 | 97.12 | 52,795 |
| Oct 23, 2026 | 98.62 | 99.03 | 97.48 | 98.76 | 27,070 |
| Oct 22, 2026 | 95.83 | 97.58 | 95.83 | 97.31 | 26,882 |
| Oct 21, 2026 | 94.55 | 95.58 | 94.11 | 95.39 | 56,557 |
| Oct 20, 2026 | 94.32 | 95.43 | 93.75 | 94.39 | 33,251 |
| Oct 19, 2026 | 93.33 | 94.47 | 93.08 | 94.43 | 33,250 |
| Oct 16, 2026 | 92.60 | 93.15 | 91.32 | 91.77 | 39,475 |
| Oct 15, 2026 | 89.04 | 91.30 | 89.04 | 91.18 | 108,070 |
| Oct 14, 2026 | 86.89 | 87.52 | 86.68 | 87.15 | 45,515 |
| Oct 13, 2026 | 86.31 | 88.27 | 86.11 | 88.19 | 52,740 |
| Name | Shares | % | Source |
|---|---|---|---|
BANYAN CAPITAL MANAGEMENT, INC. | 116.3K | -- | 13F |
RHUMBLINE ADVISERS | 6.6K | -- | 13F |
First Command Advisory Services, Inc. | 2.3K | -- | 13F |
GAMMA Investing LLC | 2.3K | -- | 13F |
Ancora Advisors LLC | 399 | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 11 | -- | 13F |
Wolters Kluwer N.V. is an international enterprise specializing in the provision of professional information, advanced software solutions, and diverse services.
Its extensive operations span the Netherlands, the broader European continent, North America (including the United States and Canada), and the Asia Pacific region.
The company is structured into four distinct segments: The Health division supplies clinical technology and evidence-backed solutions designed to enhance decision-making and improve patient outcomes in healthcare settings.
Its clientele encompasses hospitals, clinics, various healthcare providers, individual practitioners, medical and nursing students, educational institutions, retail pharmacies, insurers, and life sciences organizations. The Tax & Accounting segment provides sophisticated tools that empower tax, accounting, and audit experts to boost productivity, navigate evolving regulations, and deliver superior results. Key users include accounting firms, corporate finance, tax and auditing departments, governmental bodies, libraries, and universities.
Its Governance, Risk & Compliance (GRC) segment offers technology-enabled services and comprehensive solutions focused on legal entity compliance, efficient legal operations management, adherence to banking product regulations, and streamlined regulatory reporting. This segment serves a broad spectrum of legal, compliance, and risk professionals within corporations, small businesses, law firms, insurance providers, banks, non-bank lenders, credit unions, leasing firms, and securities companies. The Legal & Regulatory segment delivers evidence-based intelligence, actionable insights, and integrated workflow platforms to aid customers in making sound decisions and ensuring seamless compliance.
It empowers legal and compliance specialists, operational risk managers, and environmental, health, and safety (EHS) managers to elevate productivity and performance, mitigate potential risks, and confidently address complex challenges across law firms, corporations, academic institutions, and government agencies. Established in 1836, Wolters Kluwer N.V. maintains its headquarters in Alphen aan den Rijn, the Netherlands.
based on 222.58M shares outstanding
NL30d Avg
39.74K
60d Avg
48.36K
90d Avg
47.28K