Xanadu Quantum Technologies Ltd (XNDU)
Sector: Electronic Computers
Industry: Software - Infrastructure
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.48 | 2.72 | 2.44 | 2.67 | 3,967,035 |
| Nov 5, 2026 | 2.58 | 2.60 | 2.34 | 2.38 | 4,152,728 |
| Nov 4, 2026 | 2.69 | 2.78 | 2.60 | 2.62 | 2,663,790 |
| Nov 3, 2026 | 2.63 | 2.71 | 2.60 | 2.69 | 3,636,687 |
| Nov 2, 2026 | 2.94 | 2.95 | 2.60 | 2.60 | 3,880,194 |
| Oct 30, 2026 | 2.96 | 3.03 | 2.85 | 2.89 | 3,836,451 |
| Oct 29, 2026 | 3.08 | 3.19 | 2.98 | 3.11 | 4,986,379 |
| Oct 28, 2026 | 3.01 | 3.25 | 2.92 | 3.21 | 6,890,263 |
| Oct 27, 2026 | 2.60 | 2.97 | 2.59 | 2.94 | 5,348,290 |
| Oct 26, 2026 | 2.61 | 2.67 | 2.50 | 2.56 | 3,886,094 |
| Oct 23, 2026 | 2.68 | 2.70 | 2.58 | 2.64 | 4,157,422 |
| Oct 22, 2026 | 2.72 | 2.85 | 2.68 | 2.71 | 5,047,057 |
| Oct 21, 2026 | 2.93 | 2.94 | 2.74 | 2.84 | 5,526,535 |
| Oct 20, 2026 | 2.73 | 2.89 | 2.65 | 2.85 | 8,541,970 |
| Oct 19, 2026 | 3.15 | 3.15 | 2.76 | 2.80 | 7,910,587 |
| Oct 16, 2026 | 3.30 | 3.33 | 3.00 | 3.04 | 4,255,347 |
| Oct 15, 2026 | 3.08 | 3.35 | 3.00 | 3.34 | 4,766,412 |
| Oct 14, 2026 | 3.26 | 3.34 | 3.18 | 3.19 | 5,309,306 |
| Oct 13, 2026 | 3.47 | 3.64 | 3.36 | 3.38 | 6,253,590 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.45 | 3.49 | 10,199,838 |
| Name | Shares | % | Source |
|---|---|---|---|
Christian Weedbrook · may incl. warrants· filed Sep 2026 | 41.9M | 13.8% | 13D |
Deer Management Co. LLC | 22.8M | 7.5% | 13F |
Capricorn Investment Group LLC | 11.1M | 3.6% | 13F |
BDC Capital Inc. · may incl. warrants· filed Sep 2026 | 6.7M | 2.2% | 13G |
Defiance ETFs, LLC | 5.7M | 1.9% | 13F |
Penserra Capital Management LLC | 5.7M | 1.9% | 13F |
StepStone Group LP | 3.4M | 1.1% | 13F |
LOCKHEED MARTIN INVESTMENT MANAGEMENT CO | 2.3M | 0.8% | 13F |
HARBOURVEST PARTNERS LLC | 2.1M | 0.7% | 13F |
Polar Asset Management Partners Inc. · filed May 2026 | 2.0M | 0.7% | 13G |
Xanadu Quantum Technologies Inc. specializes in the creation and delivery of photonic quantum computing solutions, encompassing both sophisticated hardware and versatile software platforms. Their hardware offerings include cloud-accessible "x-series" photonic quantum computers, which boast features such as programmable quantum gates and advanced photon-number resolving detectors. On the software front, Xanadu provides a suite of tools: Pennylane: A Python library for quantum programming that supports differentiable quantum programming, facilitating integration with machine learning frameworks and enabling the development of hybrid quantum-classical applications. Catalyst: Designed for just-in-time compilation, it optimizes quantum algorithms for enhanced performance. Lightning: A high-performance quantum simulator built for both CPU and GPU architectures, engineered to integrate seamlessly with Pennylane.
The company ensures robust support for its users, offering extensive documentation, instructional tutorials, practical guides, and community-driven resources that cover areas like quantum machine learning, quantum chemistry simulations, and various other quantum computing applications. Users also gain access to collaborative opportunities and expert assistance from their team of quantum specialists. Xanadu targets a broad professional audience, including clients in the quantum computing, software development, and machine learning sectors, as well as advanced research and development professionals who utilize high-performance computing and quantum hardware.
The company was established in 2016 and operates from its headquarters in Toronto, Canada.
based on 304.39M shares outstanding
30d Avg
5.26M
60d Avg
6.84M
90d Avg
5.01M