XPENG INC. (XPEV)
Sector: Motor Vehicles & Passenger Car Bodies
Industry: Auto - Manufacturers
XPeng Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 9.96 | 10.26 | 9.89 | 10.24 | 10,467,598 |
| Nov 5, 2026 | 10.09 | 10.11 | 9.35 | 9.60 | 15,672,033 |
| Nov 4, 2026 | 9.86 | 10.20 | 9.81 | 9.85 | 10,427,309 |
| Nov 3, 2026 | 9.74 | 9.78 | 9.56 | 9.67 | 6,412,382 |
| Nov 2, 2026 | 9.51 | 9.82 | 9.51 | 9.57 | 9,777,409 |
| Oct 30, 2026 | 9.00 | 9.11 | 8.94 | 9.04 | 4,488,484 |
| Oct 29, 2026 | 9.17 | 9.26 | 9.08 | 9.18 | 3,862,170 |
| Oct 28, 2026 | 9.37 | 9.39 | 9.18 | 9.32 | 3,344,654 |
| Oct 27, 2026 | 9.03 | 9.29 | 8.99 | 9.29 | 5,047,364 |
| Oct 26, 2026 | 9.13 | 9.22 | 9.03 | 9.12 | 4,292,346 |
| Oct 23, 2026 | 9.37 | 9.44 | 9.16 | 9.21 | 6,477,959 |
| Oct 22, 2026 | 9.02 | 9.34 | 9.01 | 9.07 | 7,347,922 |
| Oct 21, 2026 | 9.52 | 9.53 | 9.25 | 9.36 | 9,124,991 |
| Oct 20, 2026 | 9.55 | 9.99 | 9.52 | 9.91 | 15,513,120 |
| Oct 19, 2026 | 9.34 | 9.38 | 9.19 | 9.21 | 3,435,197 |
| Oct 16, 2026 | 9.59 | 9.63 | 9.19 | 9.23 | 5,470,118 |
| Oct 15, 2026 | 9.47 | 9.68 | 9.45 | 9.63 | 7,784,108 |
| Oct 14, 2026 | 9.76 | 9.77 | 9.41 | 9.42 | 5,633,849 |
| Oct 13, 2026 | 9.56 | 9.82 | 9.54 | 9.75 | 6,681,968 |
| Oct 12, 2026 | 9.78 | 9.80 | 9.59 | 9.66 | 7,982,713 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Vice Chairman & Co-President | Option Exercise | 250.0K | -- | Oct 2, 2026 | |
| Vice Chairman & Co-President | Option Exercise | 250.0K | -- | Oct 2, 2026 | |
| Director | Option Exercise | 9.1K | -- | Jul 14, 2026 | |
| Director | Option Exercise | 9.1K | -- | Jul 14, 2026 | |
| VP Finance & Accounting | Option Exercise | 43.6K | -- | Jul 2, 2026 | |
| VP Finance & Accounting | Option Exercise | 43.6K | -- | Jul 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Alibaba Group Holding Limited · also on 13F· may incl. warrants· filed Mar 2024 | 75.9M | 4.9% as filed | 13D |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2025 | 72.8M | 4.7% as filed | 13G |
Alibaba Group Holding Ltd | 33.5M | 3.5% | 13F |
PRIMECAP MANAGEMENT CO/CA/ | 12.5M | 1.3% | 13F |
TMT General Partner Ltd | 10.3M | 1.1% | 13F |
MORGAN STANLEY | 9.6M | 1.0% | 13F |
Ghisallo Capital Management LLC | 7.5M | 0.8% | 13F |
UBS Group AG | 5.6M | 0.6% | 13F |
Gu Brian Hongdi Vice Chairman & Co-President | 5.3M | 0.5% | FORM 4 |
CITADEL ADVISORS LLC | 4.0M | 0.4% | 13F |
Insiders
- Gu Brian HongdiVice Chairman & Co-President
- Yang DonghaoDirector
- Wu JiamingVP Finance & Accounting
- Wang FengyingPresident
- He XiaopengChairman & CEO, Director, 10% Owner
Operating within the People's Republic of China, XPeng Inc. is an innovator in the electric vehicle (EV) sector, focusing on the creation and sale of intelligent, connected automobiles.
It handles the entire process from conceptualization to market distribution.
Its diverse lineup caters to various consumer needs, featuring SUV models like the G3 and G3i, the P7 performance-oriented sports sedan, and the P5, designed as a family-friendly sedan. Beyond manufacturing vehicles, XPeng supports its customers with a comprehensive ecosystem of services. These encompass sales and financial solutions (including contracts, leasing, and loan referrals), vehicle upkeep (maintenance and super charging), and a range of digital and convenience offerings such as insurance agency, ride-hailing, technical assistance, and music subscriptions.
The company was established in 2015, with its headquarters located in Guangzhou, China.
based on 957.98M shares outstanding
30d Avg
7.46M
60d Avg
7.03M
90d Avg
7.32M