Xponential Fitness, Inc. (XPOF)
Sector: Services-Miscellaneous Amusement & Recreation
Industry: Leisure
Xponential Fitness, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 4.84 | 4.84 | 4.50 | 4.55 | 510,142 |
| Nov 2, 2026 | 4.70 | 5.12 | 4.58 | 4.78 | 1,176,566 |
| Oct 30, 2026 | 3.68 | 4.68 | 3.58 | 4.46 | 1,880,639 |
| Oct 29, 2026 | 4.02 | 4.07 | 3.73 | 3.74 | 1,298,586 |
| Oct 28, 2026 | 4.13 | 4.17 | 3.99 | 4.01 | 479,227 |
| Oct 27, 2026 | 4.19 | 4.19 | 4.08 | 4.09 | 343,451 |
| Oct 26, 2026 | 4.19 | 4.27 | 4.11 | 4.13 | 386,388 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.08 | 4.19 | 405,980 |
| Oct 22, 2026 | 4.29 | 4.40 | 4.18 | 4.20 | 449,180 |
| Oct 21, 2026 | 4.42 | 4.42 | 4.22 | 4.29 | 596,445 |
| Oct 20, 2026 | 4.49 | 4.53 | 4.39 | 4.39 | 1,216,193 |
| Oct 19, 2026 | 4.48 | 4.50 | 4.37 | 4.42 | 413,483 |
| Oct 16, 2026 | 4.66 | 4.66 | 4.32 | 4.47 | 1,462,145 |
| Oct 15, 2026 | 4.84 | 4.89 | 4.56 | 4.63 | 555,562 |
| Oct 14, 2026 | 4.79 | 4.82 | 4.61 | 4.77 | 662,302 |
| Oct 13, 2026 | 4.82 | 4.84 | 4.62 | 4.82 | 459,151 |
| Oct 12, 2026 | 4.91 | 5.21 | 4.76 | 4.81 | 793,323 |
| Oct 9, 2026 | 4.90 | 5.13 | 4.88 | 4.95 | 1,669,603 |
| Oct 8, 2026 | 4.83 | 4.97 | 4.70 | 4.96 | 1,071,300 |
| Oct 7, 2026 | 4.78 | 5.09 | 4.75 | 4.85 | 857,897 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Grabowski Mark | Director | Grant/Award | 8.3K | -- | Oct 1, 2026 |
 Parent Haughey Nicole | Director | Grant/Award | 7.1K | -- | Oct 1, 2026 |
 Lee Rachel H. | Director | Grant/Award | 8.1K | -- | Oct 1, 2026 |
 Nuzzo Michael | Chief Executive Officer | Automatic Sell | 22.2K | $111.8K | Aug 7, 2026 |
| Grabowski Mark | Director | Grant/Award | 4.9K | -- | Jul 1, 2026 |
| Parent Haughey Nicole | Director | Grant/Award | 4.2K | -- | Jul 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Voss Capital, LP | 6.8M | 16.1% | 13F |
Voss Capital, LP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 6.8M | 16.1% | 13D |
Fund 1 Investments, LLC · net of 13F· may incl. warrants· filed Oct 2026 | 4.2M | 9.9% | 13D |
Shay Capital LLC | 2.7M | 6.4% | 13F |
BlackRock, Inc. | 2.4M | 5.8% | 13F |
D. E. Shaw & Co., Inc. | 2.0M | 4.6% | 13F |
Fund 1 Investments, LLC | 1.8M | 4.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2026 | 1.8M | 4.2% | 13G |
Kanen Wealth Management LLC | 1.7M | 4.0% | 13F |
MSD Partners, L.P. | 1.7M | 3.9% | 13F |
Insiders
- Grabowski MarkDirector
- Parent Haughey NicoleDirector
- Lee Rachel H.Director
- Nuzzo MichaelChief Executive Officer
- Yang Tseli LilyDirector
- Parra Danielle PortoPresident
- Voss Capital, LP10% Owner
- HAASE BRUCE NDirector
- Meloun John PChief Financial Officer
- Weiderhoft Timothy PaulChief Operating Officer NA
Xponential Fitness, Inc. serves as a leading franchisor in the boutique fitness and wellness sector, conducting operations across the United States and internationally through its various subsidiaries.
The company offers a wide range of health and fitness services, including Pilates, barre, cycling, stretching, rowing, yoga, boxing, dancing, running, and functional training. These diverse offerings are provided under its portfolio of well-known brands: Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride, and BFT. By the end of 2021, specifically December 31st, Xponential Fitness reported a substantial network comprising 1,556 franchisees who collectively operated an adjusted total of 1,954 studios. Established in 2017, the company's corporate headquarters are situated in Irvine, California.
based on 42.22M shares outstanding
US30d Avg
844.40K
60d Avg
868.95K
90d Avg
937.07K