DENTSPLY SIRONA Inc. (XRAY)
Sector: Dental Equipment & Supplies
Industry: Medical - Instruments & Supplies
DENTSPLY SIRONA Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 9.41 | 9.62 | 9.31 | 9.54 | 5,743,301 |
| Nov 6, 2026 | 8.42 | 9.71 | 8.13 | 9.46 | 10,284,544 |
| Nov 5, 2026 | 10.79 | 10.80 | 10.00 | 10.09 | 7,865,836 |
| Nov 4, 2026 | 10.13 | 10.76 | 10.02 | 10.65 | 6,672,926 |
| Nov 3, 2026 | 9.72 | 10.00 | 9.70 | 9.73 | 3,448,594 |
| Nov 2, 2026 | 9.65 | 9.96 | 9.62 | 9.90 | 6,060,479 |
| Oct 30, 2026 | 9.55 | 9.68 | 9.41 | 9.53 | 3,497,176 |
| Oct 29, 2026 | 9.53 | 9.77 | 9.47 | 9.61 | 3,552,491 |
| Oct 28, 2026 | 9.34 | 9.48 | 9.20 | 9.44 | 3,765,282 |
| Oct 27, 2026 | 9.22 | 9.39 | 9.07 | 9.35 | 3,936,882 |
| Oct 26, 2026 | 9.40 | 9.45 | 9.20 | 9.22 | 3,524,178 |
| Oct 23, 2026 | 9.47 | 9.54 | 9.27 | 9.43 | 3,702,695 |
| Oct 22, 2026 | 9.13 | 9.55 | 9.10 | 9.50 | 4,892,524 |
| Oct 21, 2026 | 8.91 | 9.08 | 8.79 | 9.08 | 4,643,635 |
| Oct 20, 2026 | 8.47 | 8.90 | 8.43 | 8.87 | 6,141,729 |
| Oct 19, 2026 | 8.45 | 8.59 | 8.35 | 8.42 | 4,082,723 |
| Oct 16, 2026 | 8.89 | 8.93 | 8.54 | 8.57 | 4,179,433 |
| Oct 15, 2026 | 8.49 | 8.86 | 8.32 | 8.83 | 5,182,809 |
| Oct 14, 2026 | 8.42 | 8.57 | 8.32 | 8.44 | 3,968,952 |
| Oct 13, 2026 | 8.58 | 8.70 | 8.41 | 8.51 | 3,942,089 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 3.3K | $30.0K | Sep 30, 2026 | |
| EVP & CFO | Grant/Award | 104.2K | -- | Aug 10, 2026 | |
| EVP & CFO | Grant/Award | 24.0K | -- | Aug 10, 2026 | |
| SVP, CHRO | Automatic Sell | 802 | $9.7K | Aug 7, 2026 | |
| Director | Grant/Award | 2.8K | $30.0K | Jun 30, 2026 | |
| Director | Purchase | 10.0K | $100.0K | Jun 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 26.7M | 13.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 25.3M | 12.7% | 13G |
FULLER & THALER ASSET MANAGEMENT, INC. | 12.7M | 6.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.8M | 5.9% | 13F |
Fuller & Thaler Asset Management, Inc. IRS Identification No. of Above Person 94-3176968 · also on 13F· may incl. warrants· filed Nov 2024 | 11.2M | 5.6% | 13G |
AQR CAPITAL MANAGEMENT LLC | 10.5M | 5.2% | 13F |
Southpoint Master Fund, LP · also on 13F· may incl. warrants· filed Mar 2026 | 10.0M | 5.0% | 13G |
STATE STREET CORP | 9.3M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 9.0M | 4.5% | 13F |
Nuance Investments LLC · filed May 2025 | 9.0M | 4.5% | 13G |
Insiders
- MAZELSKY JONATHAN JAYDirector
- Fortson John C.EVP & CFO
- Frohning Andrea L.SVP, CHRO
- Gladden Brian TDirector
- HOSEIN CLYDEDirector
- MCKEON BRIAN PDirector
- Barber Michael JDirector
- HOLDEN BETSY DDirector
- VARON LESLIE FDirector
- LUCIER GREGORY TDirector
DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide.
It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers medical devices, including catheters for urinary retention and advanced irrigation systems to help people suffering from chronic or severe constipation.
The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.
13F filers report 224.44M shares, more than the 199.35M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
4.94M
60d Avg
5.12M
90d Avg
4.63M