Yesway, Inc. (YSWY)
Sector: Retail-Grocery Stores
Industry: Grocery Stores
Yesway, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 25.68 | 26.00 | 25.13 | 25.18 | 168,676 |
| Nov 3, 2026 | 25.29 | 25.50 | 24.90 | 25.14 | 259,439 |
| Nov 2, 2026 | 24.74 | 25.38 | 24.33 | 25.33 | 199,474 |
| Oct 30, 2026 | 24.72 | 24.99 | 24.23 | 24.77 | 250,070 |
| Oct 29, 2026 | 24.45 | 24.66 | 23.86 | 24.36 | 176,623 |
| Oct 28, 2026 | 25.13 | 25.14 | 24.02 | 24.17 | 277,166 |
| Oct 27, 2026 | 24.98 | 25.24 | 24.50 | 25.08 | 226,731 |
| Oct 26, 2026 | 24.61 | 25.00 | 24.11 | 24.96 | 195,099 |
| Oct 23, 2026 | 24.56 | 24.98 | 24.20 | 24.64 | 209,360 |
| Oct 22, 2026 | 23.33 | 24.55 | 23.20 | 24.50 | 384,784 |
| Oct 21, 2026 | 23.13 | 23.69 | 22.53 | 23.26 | 477,274 |
| Oct 20, 2026 | 23.85 | 24.63 | 22.86 | 23.10 | 375,370 |
| Oct 19, 2026 | 23.08 | 23.90 | 22.79 | 23.54 | 434,183 |
| Oct 16, 2026 | 22.72 | 23.36 | 22.59 | 23.15 | 244,144 |
| Oct 15, 2026 | 21.91 | 22.78 | 21.91 | 22.72 | 253,280 |
| Oct 14, 2026 | 21.58 | 21.69 | 21.17 | 21.51 | 199,768 |
| Oct 13, 2026 | 21.39 | 21.81 | 21.38 | 21.64 | 177,638 |
| Oct 12, 2026 | 20.70 | 21.23 | 20.49 | 21.14 | 168,676 |
| Oct 9, 2026 | 20.96 | 21.26 | 20.53 | 20.72 | 134,613 |
| Oct 8, 2026 | 20.47 | 20.98 | 20.47 | 20.90 | 178,677 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Clark Shauna J. | Director | Grant/Award | 7.0K | -- | Apr 24, 2026 |
 Lewis Ronald C. | Director | Grant/Award | 7.0K | -- | Apr 24, 2026 |
 TRKLA THOMAS N. | See Remarks | Grant/Award | 1.08M | -- | Apr 24, 2026 |
| TRKLA THOMAS N. | See Remarks | Grant/Award | 1.08M | -- | Apr 24, 2026 |
 Brown Thomas Warren | Director | Grant/Award | 198.0K | -- | Apr 24, 2026 |
| Brown Thomas Warren | Director | Grant/Award | 198.0K | -- | Apr 24, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
PRINCIPAL FINANCIAL GROUP INC | 2.4M | 7.7% | 13F |
 TRKLA THOMAS N. See Remarks, Director, 10% Owner | 2.2M | 6.9% | FORM 4 |
AMERICAN CENTURY COMPANIES INC | 1.9M | 6.2% | 13F |
ROYCE & ASSOCIATES LP | 1.5M | 4.8% | 13F |
BlackRock, Inc. | 1.3M | 4.3% | 13F |
Boston Partners | 1.2M | 3.8% | 13F |
CITADEL ADVISORS LLC | 1.1M | 3.5% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 923.5K | 3.0% | 13F |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 857.8K | 2.8% | 13F |
GOLDMAN SACHS GROUP INC | 759.2K | 2.4% | 13F |
Insiders
- Clark Shauna J.Director
- Lewis Ronald C.Director
- TRKLA THOMAS N.See Remarks
- Brown Thomas WarrenDirector
- Zernich Kurt M.General Counsel and Secretary
- SOLTAU JILL A.Director
- Papazian Greg M.Director
- Ayles Ericka L.CFO and Treasurer
Yesway, Inc. owns and operates convenience stores in the United States.
The company’s store offers packaged bakery items, bottled water, salty snacks, bagged candy, jerky, chips, milk, bread, eggs, packaged beverages, meat snacks, chocolate, and nuts.
It also offers food services, including deep-fried burritos.
In addition, its store offers other ancillary services, including cash ATMs, crypto-currency ATMs, money orders, gift cards, propane tanks, in-store gaming, Amazon Lockers, lottery tickets, and other non-consumable products.
It operates under two brands, Yesway and Allsup’s.
The company was founded in 2015 and is based in Fort Worth, Texas.
based on 31.19M shares outstanding
US30d Avg
249.00K
60d Avg
300.94K
90d Avg
307.71K