ZenaTech, Inc. (ZENA)
Sector: Services-Prepackaged Software
Industry: Information Technology Services
ZenaTech, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.6387 | 0.6480 | 0.5835 | 0.6389 | 2,968,724 |
| Nov 5, 2026 | 0.7072 | 0.7087 | 0.6350 | 0.6532 | 2,237,461 |
| Nov 4, 2026 | 0.7741 | 0.8050 | 0.7004 | 0.7072 | 1,493,248 |
| Nov 3, 2026 | 0.7500 | 0.7500 | 0.6850 | 0.7450 | 1,991,204 |
| Nov 2, 2026 | 0.8900 | 0.8900 | 0.7231 | 0.7310 | 3,206,575 |
| Oct 30, 2026 | 0.9006 | 0.9102 | 0.8415 | 0.8725 | 3,535,368 |
| Oct 29, 2026 | 0.9000 | 0.9370 | 0.9000 | 0.9235 | 1,162,208 |
| Oct 28, 2026 | 0.9200 | 0.9348 | 0.8929 | 0.9240 | 1,294,463 |
| Oct 27, 2026 | 0.9000 | 0.9274 | 0.8580 | 0.9200 | 2,169,120 |
| Oct 26, 2026 | 0.9879 | 1.01 | 0.9000 | 0.9003 | 3,864,939 |
| Oct 23, 2026 | 0.9700 | 1.02 | 0.9500 | 1.02 | 1,254,886 |
| Oct 22, 2026 | 0.9700 | 1.03 | 0.9601 | 0.9776 | 1,416,707 |
| Oct 21, 2026 | 1.02 | 1.04 | 0.9300 | 0.9701 | 4,576,828 |
| Oct 20, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 1,240,776 |
| Oct 19, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | 1,196,364 |
| Oct 16, 2026 | 1.11 | 1.12 | 1.02 | 1.03 | 1,488,060 |
| Oct 15, 2026 | 1.08 | 1.13 | 1.05 | 1.12 | 1,307,147 |
| Oct 14, 2026 | 1.05 | 1.11 | 1.01 | 1.09 | 1,837,412 |
| Oct 13, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1,094,056 |
| Oct 12, 2026 | 1.09 | 1.09 | 0.9538 | 1.09 | 4,399,175 |
| Name | Shares | % | Source |
|---|---|---|---|
Dr. Shaun Passley · may incl. warrants· filed Mar 2025 | 120.9M | 60.1% | 13D |
Jennings Family Investments, Inc. · may incl. warrants· filed Mar 2026 | 5.7M | 2.9% | 13D |
Star Financial Corp · may incl. warrants· filed May 2026 | 5.2M | 2.6% | 13D |
GG Mars Capital, Inc. · may incl. warrants· filed Jun 2026 | 4.2M | 2.1% | 13D |
BlackRock, Inc. | 2.7M | 1.3% | 13F |
Vident Advisory, LLC | 1.2M | 0.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 750.6K | 0.4% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 648.6K | 0.3% | 13F |
STATE STREET CORP | 328.3K | 0.2% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 294.4K | 0.1% | 13F |
Insiders
- Passley CraigCorporate Secretary, Director
- Burns ThomasDirector
- Piekos PaulDirector
- Rattray YvonneDirector
- Brown NevilleDirector
ZenaTech, Inc., an enterprise software technology company, develops cloud-based software applications in Canada.
It provides cloud-based enterprise software solutions for the medical records industry; software solutions for the automated facility management and center industry; safety and compliance management software and mobile solutions; field service management software and mobile solutions; browser-based enterprise software applications for public safety; and quantum computing solutions.
The company also engages in the manufacturing, sale, and distribution of drones. ZenaTech, Inc. was formerly known as ZenaDrone, Inc. and changed its name to ZenaTech, Inc. on October 5, 2020.
The company was incorporated in 2017 and is based in Vancouver, Canada.
based on 201.16M shares outstanding
30d Avg
2.19M
60d Avg
2.13M
90d Avg
2.49M